Pearson (PSON) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pearson Plc (PSON)
Pearson Plc (PSON) Trades

Pearson Plc (PSON)

1,267.00

-11.50

( -0.90% )

Updated: 08:55:49

Delayed by 15 minutes

Trade 101 - 51 (02:11-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:26	1266.5	252	AT	1266.0	1266.5	Buy		31,315	101	LSE
02:11:26	1267.0	160	AT	1267.0	1268.0	Sell		31,063	100	LSE
02:11:26	1267.0	293	AT	1267.0	1268.0	Sell		30,903	99	LSE
02:10:33	1268.5	162	AT	1268.5	1269.5	Sell		30,610	98	LSE
02:10:33	1269.0	162	AT	1269.0	1270.0	Sell		30,448	97	LSE
02:10:33	1269.0	293	AT	1269.0	1270.0	Sell		30,286	96	LSE
02:10:31	1269.5	162	AT	1269.5	1270.0	Sell		29,993	95	LSE
02:09:20	1271.5	84	AT	1271.0	1271.5	Buy		29,831	94	LSE
02:09:20	1271.5	178	AT	1270.5	1271.5	Buy		29,747	93	LSE
02:09:19	1271.0	97	AT	1270.5	1271.0	Buy		29,569	92	LSE
02:09:19	1270.5	145	AT	1270.0	1270.5	Buy		29,472	91	LSE
02:09:19	1270.5	86	AT	1270.0	1270.5	Buy		29,327	90	LSE
02:09:19	1270.5	256	AT	1270.0	1270.5	Buy		29,241	89	LSE
02:09:19	1270.0	52	AT	1270.0	1270.5	Sell		28,985	88	LSE
02:09:19	1270.0	186	AT	1268.5	1270.0	Buy		28,933	87	LSE
02:09:19	1269.0	149	AT	1269.0	1271.0	Sell		28,747	86	LSE
02:09:19	1269.0	207	AT	1269.0	1271.0	Sell		28,598	85	LSE
02:09:19	1269.0	135	AT	1269.0	1271.0	Sell		28,391	84	LSE
02:09:19	1269.0	196	AT	1269.0	1271.0	Sell		28,256	83	LSE
02:09:19	1269.5	210	AT	1269.5	1271.0	Sell		28,060	82	LSE
02:09:19	1269.5	331	AT	1269.5	1271.0	Sell		27,850	81	LSE
02:09:19	1270.0	91	AT	1270.0	1271.0	Sell		27,519	80	LSE
02:08:02	1270.0	342	AT	1270.0	1270.5	Sell		27,428	79	LSE
02:08:02	1270.5	202	AT	1269.5	1270.5	Buy		27,086	78	LSE
02:08:02	1270.5	342	AT	1269.5	1270.5	Buy		26,884	77	LSE
02:08:02	1270.5	62	AT	1269.5	1270.5	Buy		26,542	76	LSE
02:06:44	1270.0	103	AT	1269.5	1270.0	Buy		26,480	75	LSE
02:06:30	1269.5	138	AT	1269.5	1271.0	Sell		26,377	74	LSE
02:06:30	1269.5	27	AT	1269.5	1271.0	Sell		26,239	73	LSE
02:06:30	1269.5	71	AT	1269.5	1271.0	Sell		26,212	72	LSE
02:06:30	1269.5	34	AT	1269.5	1271.0	Sell		26,141	71	LSE
02:06:30	1270.0	120	AT	1270.0	1271.5	Sell		26,107	70	LSE
02:06:30	1270.0	126	AT	1270.0	1271.5	Sell		25,987	69	LSE
02:06:30	1270.5	151	AT	1270.5	1271.5	Sell		25,861	68	LSE
02:06:30	1270.5	122	AT	1270.5	1271.5	Sell		25,710	67	LSE
02:06:30	1270.5	127	AT	1270.5	1271.5	Sell		25,588	66	LSE
02:06:30	1272.0	342	AT	1270.5	1272.0	Buy		25,461	65	LSE
02:06:30	1271.0	200	AT	1271.0	1272.0	Sell		25,119	64	LSE
02:06:30	1271.5	295	AT	1271.5	1272.0	Sell		24,919	63	LSE
02:05:45	1272.75	452	O	1272.0	1273.5			24,624	62	LSE
02:05:45	1273.0	199	AT	1273.0	1274.0	Sell		24,172	61	LSE
02:05:45	1272.764	34	O	1272.5	1274.0	Sell		23,973	60	LSE
02:05:21	1273.0	430	AT	1272.5	1273.0	Buy		23,939	59	LSE
02:05:21	1273.0	399	AT	1272.5	1273.0	Buy		23,509	58	LSE
02:05:21	1273.0	185	AT	1272.5	1273.0	Buy		23,110	57	LSE
02:05:21	1273.0	360	AT	1272.5	1273.0	Buy		22,925	56	LSE
02:05:21	1273.0	413	AT	1272.5	1273.0	Buy		22,565	55	LSE
02:05:21	1273.0	51	AT	1272.5	1273.0	Buy		22,152	54	LSE
02:05:21	1272.5	179	AT	1271.5	1272.5	Buy		22,101	53	LSE
02:05:21	1272.5	213	AT	1271.5	1272.5	Buy		21,922	52	LSE
02:05:21	1272.0	156	AT	1271.5	1272.0	Buy		21,709	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions