TIDMSDY
RNS Number : 8772P
Speedy Hire PLC
23 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 22 June 2022
Aggregate number of ordinary shares of
5 pence each purchased: 443,040
Lowest price paid per share (GBp): 43.70
Highest price paid per share (GBp): 45.20
Volume weighted average price paid per
share (GBp): 44.51
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
12,433,562 will be held in treasury. Therefore, the total voting
rights in the Company will be 504,473,128. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 44.40 208,992
------------------------- ------------------
CHIX 44.19 9,143
------------------------- ------------------
BATE 44.63 224,905
------------------------- ------------------
TRQX -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
153 44.20 08:41:41 BATE
------------------ ------------------- -----
137 44.20 08:41:41 CHIX
------------------ ------------------- -----
8,303 44.20 08:51:45 XLON
------------------ ------------------- -----
8,292 44.20 08:55:45 XLON
------------------ ------------------- -----
275 44.20 08:55:45 BATE
------------------ ------------------- -----
246 44.20 08:55:45 CHIX
------------------ ------------------- -----
1,526 44.20 08:55:45 BATE
------------------ ------------------- -----
3,885 44.20 08:55:45 CHIX
------------------ ------------------- -----
121 44.20 08:55:45 BATE
------------------ ------------------- -----
94 44.20 08:55:45 CHIX
------------------ ------------------- -----
35 44.20 08:55:45 BATE
------------------ ------------------- -----
6,154 44.20 08:55:45 BATE
------------------ ------------------- -----
1,275 44.20 08:55:45 CHIX
------------------ ------------------- -----
2,970 44.20 08:55:45 BATE
------------------ ------------------- -----
1,768 44.15 08:55:45 BATE
------------------ ------------------- -----
2,151 43.90 09:03:08 BATE
------------------ ------------------- -----
3,017 43.85 09:03:27 BATE
------------------ ------------------- -----
4,846 43.85 10:12:50 XLON
------------------ ------------------- -----
1,139 43.85 10:12:50 CHIX
------------------ ------------------- -----
60 43.85 10:12:50 BATE
------------------ ------------------- -----
599 43.85 10:12:50 XLON
------------------ ------------------- -----
54 43.85 10:12:50 CHIX
------------------ ------------------- -----
54 43.85 10:12:50 BATE
------------------ ------------------- -----
86 43.85 10:12:50 XLON
------------------ ------------------- -----
48 43.85 10:12:50 CHIX
------------------ ------------------- -----
15,607 43.85 10:12:50 XLON
------------------ ------------------- -----
41 43.85 10:12:50 BATE
------------------ ------------------- -----
36 43.85 10:12:50 CHIX
------------------ ------------------- -----
62 43.85 10:12:50 BATE
------------------ ------------------- -----
56 43.85 10:12:50 CHIX
------------------ ------------------- -----
37 43.85 10:12:50 BATE
------------------ ------------------- -----
1,122 43.85 10:12:50 CHIX
------------------ ------------------- -----
454 43.85 10:12:50 XLON
------------------ ------------------- -----
4,656 43.85 10:12:50 BATE
------------------ ------------------- -----
3,693 43.85 10:12:50 BATE
------------------ ------------------- -----
5,699 43.80 10:45:02 BATE
------------------ ------------------- -----
4 43.90 11:41:49 BATE
------------------ ------------------- -----
3,090 43.90 13:24:07 XLON
------------------ ------------------- -----
181 43.90 13:24:07 BATE
------------------ ------------------- -----
741 43.90 13:24:07 XLON
------------------ ------------------- -----
838 43.90 13:24:07 XLON
------------------ ------------------- -----
45 43.90 13:24:07 BATE
------------------ ------------------- -----
169 43.90 13:24:07 BATE
------------------ ------------------- -----
7,866 43.90 13:24:07 BATE
------------------ ------------------- -----
23 43.90 13:24:07 BATE
------------------ ------------------- -----
11,392 43.90 13:24:07 XLON
------------------ ------------------- -----
7,773 43.90 13:24:07 BATE
------------------ ------------------- -----
16,061 43.90 13:24:07 XLON
------------------ ------------------- -----
8,415 43.85 13:24:07 BATE
------------------ ------------------- -----
6,093 43.85 13:24:07 BATE
------------------ ------------------- -----
1,553 43.85 13:24:08 BATE
------------------ ------------------- -----
638 43.70 13:24:13 BATE
------------------ ------------------- -----
16,061 44.00 13:57:59 XLON
------------------ ------------------- -----
16,061 44.00 13:57:59 XLON
------------------ ------------------- -----
40 44.00 13:58:00 BATE
------------------ ------------------- -----
3,663 44.00 13:58:03 XLON
------------------ ------------------- -----
7,498 44.40 14:42:01 XLON
------------------ ------------------- -----
232 44.40 14:42:01 BATE
------------------ ------------------- -----
8,351 44.40 14:42:01 XLON
------------------ ------------------- -----
212 44.40 14:42:01 XLON
------------------ ------------------- -----
141 44.40 14:42:01 BATE
------------------ ------------------- -----
14,941 44.40 14:42:01 XLON
------------------ ------------------- -----
4,064 44.40 14:42:01 BATE
------------------ ------------------- -----
1,120 44.40 14:42:01 XLON
------------------ ------------------- -----
5,124 44.40 14:42:01 BATE
------------------ ------------------- -----
6,500 44.40 14:42:01 BATE
------------------ ------------------- -----
5,631 44.35 14:42:03 BATE
------------------ ------------------- -----
16,061 44.90 15:00:49 XLON
------------------ ------------------- -----
3,817 44.90 15:00:49 XLON
------------------ ------------------- -----
6,454 44.90 15:00:49 XLON
------------------ ------------------- -----
4,907 44.90 15:00:49 BATE
------------------ ------------------- -----
5,146 44.90 15:00:49 XLON
------------------ ------------------- -----
103 44.90 15:00:49 BATE
------------------ ------------------- -----
644 44.90 15:00:49 XLON
------------------ ------------------- -----
791 44.90 15:00:49 BATE
------------------ ------------------- -----
6,507 44.90 15:00:49 BATE
------------------ ------------------- -----
3,753 44.90 15:00:49 BATE
------------------ ------------------- -----
11,702 44.80 15:07:11 BATE
------------------ ------------------- -----
55 44.80 15:07:11 BATE
------------------ ------------------- -----
30 44.80 15:07:11 BATE
------------------ ------------------- -----
75 44.80 15:07:11 BATE
------------------ ------------------- -----
93 44.80 15:07:11 BATE
------------------ ------------------- -----
411 44.80 15:07:11 BATE
------------------ ------------------- -----
16,061 45.00 15:21:48 BATE
------------------ ------------------- -----
16,061 45.05 15:26:03 BATE
------------------ ------------------- -----
16,061 45.00 15:30:57 BATE
------------------ ------------------- -----
6,602 45.20 16:13:26 XLON
------------------ ------------------- -----
5,525 45.20 16:14:43 BATE
------------------ ------------------- -----
1,105 45.20 16:14:44 BATE
------------------ ------------------- -----
5,525 45.20 16:14:48 BATE
------------------ ------------------- -----
4,494 45.20 16:14:48 XLON
------------------ ------------------- -----
591 45.20 16:14:48 BATE
------------------ ------------------- -----
4,965 45.20 16:14:48 XLON
------------------ ------------------- -----
78 45.20 16:14:48 BATE
------------------ ------------------- -----
16,061 45.20 16:14:48 XLON
------------------ ------------------- -----
3,237 45.20 16:14:48 BATE
------------------ ------------------- -----
62 45.15 16:14:48 BATE
------------------ ------------------- -----
22 45.15 16:14:48 BATE
------------------ ------------------- -----
1,009 45.15 16:14:48 BATE
------------------ ------------------- -----
37 45.15 16:14:48 BATE
------------------ ------------------- -----
23 45.15 16:14:48 BATE
------------------ ------------------- -----
8,331 45.15 16:14:48 BATE
------------------ ------------------- -----
87 45.15 16:14:48 BATE
------------------ ------------------- -----
6,490 45.15 16:14:48 BATE
------------------ ------------------- -----
188 45.10 16:14:50 BATE
------------------ ------------------- -----
3,391 45.10 16:14:50 BATE
------------------ ------------------- -----
235 45.00 16:15:26 BATE
------------------ ------------------- -----
5,462 45.00 16:15:26 BATE
------------------ ------------------- -----
236 45.00 16:15:26 BATE
------------------ ------------------- -----
72 45.00 16:15:26 BATE
------------------ ------------------- -----
4,611 45.00 16:15:28 BATE
------------------ ------------------- -----
6,532 44.95 16:15:28 XLON
------------------ ------------------- -----
7,027 44.90 16:29:18 BATE
------------------ ------------------- -----
7,027 44.90 16:29:46 BATE
------------------ ------------------- -----
960 44.90 16:29:47 BATE
------------------ ------------------- -----
122 44.90 16:29:53 CHIX
------------------ ------------------- -----
29 44.90 16:29:53 CHIX
------------------ ------------------- -----
53 44.90 16:29:53 CHIX
------------------ ------------------- -----
81 44.90 16:29:53 CHIX
------------------ ------------------- -----
103 44.90 16:29:53 CHIX
------------------ ------------------- -----
140 44.90 16:29:54 CHIX
------------------ ------------------- -----
230 44.90 16:29:54 CHIX
------------------ ------------------- -----
153 44.90 16:29:54 CHIX
------------------ ------------------- -----
140 44.90 16:29:54 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFTMMTMTMTTMT
(END) Dow Jones Newswires
June 23, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
