TIDMSDY

RNS Number : 8772P

Speedy Hire PLC

23 June 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

23 June 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          22 June 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        443,040 
 Lowest price paid per share (GBp):                43.70 
 Highest price paid per share (GBp):               45.20 
 Volume weighted average price paid per 
  share (GBp):                                     44.51 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,433,562 will be held in treasury. Therefore, the total voting rights in the Company will be 504,473,128. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average    Aggregated volume 
           price (pence per share) 
  XLON             44.40                  208,992 
         -------------------------  ------------------ 
  CHIX             44.19                   9,143 
         -------------------------  ------------------ 
  BATE             44.63                  224,905 
         -------------------------  ------------------ 
  TRQX               - 
         -------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
           153                    44.20              08:41:41        BATE 
                            ------------------  -------------------  ----- 
           137                    44.20              08:41:41        CHIX 
                            ------------------  -------------------  ----- 
          8,303                   44.20              08:51:45        XLON 
                            ------------------  -------------------  ----- 
          8,292                   44.20              08:55:45        XLON 
                            ------------------  -------------------  ----- 
           275                    44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
           246                    44.20              08:55:45        CHIX 
                            ------------------  -------------------  ----- 
          1,526                   44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
          3,885                   44.20              08:55:45        CHIX 
                            ------------------  -------------------  ----- 
           121                    44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
            94                    44.20              08:55:45        CHIX 
                            ------------------  -------------------  ----- 
            35                    44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
          6,154                   44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
          1,275                   44.20              08:55:45        CHIX 
                            ------------------  -------------------  ----- 
          2,970                   44.20              08:55:45        BATE 
                            ------------------  -------------------  ----- 
          1,768                   44.15              08:55:45        BATE 
                            ------------------  -------------------  ----- 
          2,151                   43.90              09:03:08        BATE 
                            ------------------  -------------------  ----- 
          3,017                   43.85              09:03:27        BATE 
                            ------------------  -------------------  ----- 
          4,846                   43.85              10:12:50        XLON 
                            ------------------  -------------------  ----- 
          1,139                   43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
            60                    43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
           599                    43.85              10:12:50        XLON 
                            ------------------  -------------------  ----- 
            54                    43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
            54                    43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
            86                    43.85              10:12:50        XLON 
                            ------------------  -------------------  ----- 
            48                    43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
          15,607                  43.85              10:12:50        XLON 
                            ------------------  -------------------  ----- 
            41                    43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
            36                    43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
            62                    43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
            56                    43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
            37                    43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
          1,122                   43.85              10:12:50        CHIX 
                            ------------------  -------------------  ----- 
           454                    43.85              10:12:50        XLON 
                            ------------------  -------------------  ----- 
          4,656                   43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
          3,693                   43.85              10:12:50        BATE 
                            ------------------  -------------------  ----- 
          5,699                   43.80              10:45:02        BATE 
                            ------------------  -------------------  ----- 
            4                     43.90              11:41:49        BATE 
                            ------------------  -------------------  ----- 
          3,090                   43.90              13:24:07        XLON 
                            ------------------  -------------------  ----- 
           181                    43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
           741                    43.90              13:24:07        XLON 
                            ------------------  -------------------  ----- 
           838                    43.90              13:24:07        XLON 
                            ------------------  -------------------  ----- 
            45                    43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
           169                    43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
          7,866                   43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
            23                    43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
          11,392                  43.90              13:24:07        XLON 
                            ------------------  -------------------  ----- 
          7,773                   43.90              13:24:07        BATE 
                            ------------------  -------------------  ----- 
          16,061                  43.90              13:24:07        XLON 
                            ------------------  -------------------  ----- 
          8,415                   43.85              13:24:07        BATE 
                            ------------------  -------------------  ----- 
          6,093                   43.85              13:24:07        BATE 
                            ------------------  -------------------  ----- 
          1,553                   43.85              13:24:08        BATE 
                            ------------------  -------------------  ----- 
           638                    43.70              13:24:13        BATE 
                            ------------------  -------------------  ----- 
          16,061                  44.00              13:57:59        XLON 
                            ------------------  -------------------  ----- 
          16,061                  44.00              13:57:59        XLON 
                            ------------------  -------------------  ----- 
            40                    44.00              13:58:00        BATE 
                            ------------------  -------------------  ----- 
          3,663                   44.00              13:58:03        XLON 
                            ------------------  -------------------  ----- 
          7,498                   44.40              14:42:01        XLON 
                            ------------------  -------------------  ----- 
           232                    44.40              14:42:01        BATE 
                            ------------------  -------------------  ----- 
          8,351                   44.40              14:42:01        XLON 
                            ------------------  -------------------  ----- 
           212                    44.40              14:42:01        XLON 
                            ------------------  -------------------  ----- 
           141                    44.40              14:42:01        BATE 
                            ------------------  -------------------  ----- 
          14,941                  44.40              14:42:01        XLON 
                            ------------------  -------------------  ----- 
          4,064                   44.40              14:42:01        BATE 
                            ------------------  -------------------  ----- 
          1,120                   44.40              14:42:01        XLON 
                            ------------------  -------------------  ----- 
          5,124                   44.40              14:42:01        BATE 
                            ------------------  -------------------  ----- 
          6,500                   44.40              14:42:01        BATE 
                            ------------------  -------------------  ----- 
          5,631                   44.35              14:42:03        BATE 
                            ------------------  -------------------  ----- 
          16,061                  44.90              15:00:49        XLON 
                            ------------------  -------------------  ----- 
          3,817                   44.90              15:00:49        XLON 
                            ------------------  -------------------  ----- 
          6,454                   44.90              15:00:49        XLON 
                            ------------------  -------------------  ----- 
          4,907                   44.90              15:00:49        BATE 
                            ------------------  -------------------  ----- 
          5,146                   44.90              15:00:49        XLON 
                            ------------------  -------------------  ----- 
           103                    44.90              15:00:49        BATE 
                            ------------------  -------------------  ----- 
           644                    44.90              15:00:49        XLON 
                            ------------------  -------------------  ----- 
           791                    44.90              15:00:49        BATE 
                            ------------------  -------------------  ----- 
          6,507                   44.90              15:00:49        BATE 
                            ------------------  -------------------  ----- 
          3,753                   44.90              15:00:49        BATE 
                            ------------------  -------------------  ----- 
          11,702                  44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
            55                    44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
            30                    44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
            75                    44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
            93                    44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
           411                    44.80              15:07:11        BATE 
                            ------------------  -------------------  ----- 
          16,061                  45.00              15:21:48        BATE 
                            ------------------  -------------------  ----- 
          16,061                  45.05              15:26:03        BATE 
                            ------------------  -------------------  ----- 
          16,061                  45.00              15:30:57        BATE 
                            ------------------  -------------------  ----- 
          6,602                   45.20              16:13:26        XLON 
                            ------------------  -------------------  ----- 
          5,525                   45.20              16:14:43        BATE 
                            ------------------  -------------------  ----- 
          1,105                   45.20              16:14:44        BATE 
                            ------------------  -------------------  ----- 
          5,525                   45.20              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          4,494                   45.20              16:14:48        XLON 
                            ------------------  -------------------  ----- 
           591                    45.20              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          4,965                   45.20              16:14:48        XLON 
                            ------------------  -------------------  ----- 
            78                    45.20              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          16,061                  45.20              16:14:48        XLON 
                            ------------------  -------------------  ----- 
          3,237                   45.20              16:14:48        BATE 
                            ------------------  -------------------  ----- 
            62                    45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
            22                    45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          1,009                   45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
            37                    45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
            23                    45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          8,331                   45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
            87                    45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
          6,490                   45.15              16:14:48        BATE 
                            ------------------  -------------------  ----- 
           188                    45.10              16:14:50        BATE 
                            ------------------  -------------------  ----- 
          3,391                   45.10              16:14:50        BATE 
                            ------------------  -------------------  ----- 
           235                    45.00              16:15:26        BATE 
                            ------------------  -------------------  ----- 
          5,462                   45.00              16:15:26        BATE 
                            ------------------  -------------------  ----- 
           236                    45.00              16:15:26        BATE 
                            ------------------  -------------------  ----- 
            72                    45.00              16:15:26        BATE 
                            ------------------  -------------------  ----- 
          4,611                   45.00              16:15:28        BATE 
                            ------------------  -------------------  ----- 
          6,532                   44.95              16:15:28        XLON 
                            ------------------  -------------------  ----- 
          7,027                   44.90              16:29:18        BATE 
                            ------------------  -------------------  ----- 
          7,027                   44.90              16:29:46        BATE 
                            ------------------  -------------------  ----- 
           960                    44.90              16:29:47        BATE 
                            ------------------  -------------------  ----- 
           122                    44.90              16:29:53        CHIX 
                            ------------------  -------------------  ----- 
            29                    44.90              16:29:53        CHIX 
                            ------------------  -------------------  ----- 
            53                    44.90              16:29:53        CHIX 
                            ------------------  -------------------  ----- 
            81                    44.90              16:29:53        CHIX 
                            ------------------  -------------------  ----- 
           103                    44.90              16:29:53        CHIX 
                            ------------------  -------------------  ----- 
           140                    44.90              16:29:54        CHIX 
                            ------------------  -------------------  ----- 
           230                    44.90              16:29:54        CHIX 
                            ------------------  -------------------  ----- 
           153                    44.90              16:29:54        CHIX 
                            ------------------  -------------------  ----- 
           140                    44.90              16:29:54        CHIX 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFTMMTMTMTTMT

(END) Dow Jones Newswires

June 23, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.