St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,102.00

-2.00

(-0.18%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:42-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:33	829.5	301	AT	828.5	829.5	Buy		110,394	501	LSE
06:42:33	829.5	75	AT	828.5	829.5	Buy		110,093	500	LSE
06:42:31	829.5	14	AT	828.5	829.5	Buy		110,018	499	LSE
06:42:31	829.5	431	AT	828.5	829.5	Buy		110,004	498	LSE
06:41:52	828.5	1	O	828.5	829.5	Sell		109,573	497	LSE
06:41:52	829.0	254	AT	829.0	829.5	Sell		109,572	496	LSE
06:41:52	829.0	46	AT	828.5	829.0	Buy		109,318	495	LSE
06:36:45	829.0	1665	O	828.5	829.5			109,272	494	LSE
06:35:59	829.0	71	AT	829.0	829.5	Sell		107,607	493	LSE
06:35:59	829.0	76	AT	829.0	829.5	Sell		107,536	492	LSE
06:35:59	829.0	402	AT	829.0	829.5	Sell		107,460	491	LSE
06:35:59	829.0	65	AT	829.0	829.5	Sell		107,058	490	LSE
06:35:59	829.5	64	AT	828.5	829.5	Buy		106,993	489	LSE
06:35:59	829.5	32	AT	828.5	829.5	Buy		106,929	488	LSE
06:35:59	829.0	212	AT	829.0	829.5	Sell		106,897	487	LSE
06:35:59	829.0	133	AT	829.0	829.5	Sell		106,685	486	LSE
06:35:59	829.0	33	AT	829.0	829.5	Sell		106,552	485	LSE
06:35:59	829.0	182	AT	829.0	829.5	Sell		106,519	484	LSE
06:35:59	829.0	249	AT	829.0	829.5	Sell		106,337	483	LSE
06:35:59	829.0	4	AT	829.0	829.5	Sell		106,088	482	LSE
06:30:59	829.5	257	AT	829.0	829.5	Buy		106,084	481	LSE
06:30:55	829.5	257	AT	829.0	829.5	Buy		105,827	480	LSE
06:30:55	829.5	402	AT	829.0	829.5	Buy		105,570	479	LSE
06:30:53	830.0	4	O	829.0	829.5	Buy		105,168	478	LSE
06:30:53	829.5	11	AT	829.5	830.5	Sell		105,164	477	LSE
06:30:53	829.5	343	AT	829.5	830.5	Sell		105,153	476	LSE
06:30:53	829.5	130	AT	829.5	830.5	Sell		104,810	475	LSE
06:30:53	829.5	240	AT	829.5	830.5	Sell		104,680	474	LSE
06:30:53	829.5	500	AT	829.5	830.5	Sell		104,440	473	LSE
06:30:53	830.0	68	AT	830.0	831.0	Sell		103,940	472	LSE
06:30:44	830.0	411	AT	829.0	830.0	Buy		103,872	471	LSE
06:26:17	829.5	388	AT	829.0	829.5	Buy		103,461	470	LSE
06:26:17	829.5	190	AT	829.0	829.5	Buy		103,073	469	LSE
06:26:17	829.5	41	AT	829.0	829.5	Buy		102,883	468	LSE
06:25:53	829.0	37	AT	828.5	829.0	Buy		102,842	467	LSE
06:25:46	828.5	305	AT	828.5	829.0	Sell		102,805	466	LSE
06:25:46	828.5	275	AT	828.5	829.0	Sell		102,500	465	LSE
06:21:15	829.0	694	O	828.5	829.5			102,225	464	LSE
06:18:31	829.0	14	AT	828.0	829.0	Buy		101,531	463	LSE
06:18:31	829.0	447	AT	828.0	829.0	Buy		101,517	462	LSE
06:18:31	829.0	352	AT	828.0	829.0	Buy		101,070	461	LSE
06:18:31	829.0	50	AT	828.0	829.0	Buy		100,718	460	LSE
06:18:00	828.0	276	AT	828.0	828.5	Sell		100,668	459	LSE
06:18:00	828.0	400	AT	828.0	828.5	Sell		100,392	458	LSE
06:18:00	828.0	85	AT	828.0	828.5	Sell		99,992	457	LSE
06:16:35	828.0	400	AT	827.5	828.0	Buy		99,907	456	LSE
06:16:35	828.0	490	AT	827.5	828.0	Buy		99,507	455	LSE
06:16:35	828.0	507	AT	827.5	828.0	Buy		99,017	454	LSE
06:16:35	828.0	410	AT	827.5	828.0	Buy		98,510	453	LSE
06:15:02	827.5	249	AT	827.0	827.5	Buy		98,100	452	LSE
06:15:02	827.5	75	AT	827.5	828.0	Sell		97,851	451	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions