St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

826.00

0.00

(0.00%)

Closed November 22 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:06-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:15	829.5	33	AT	829.5	830.0	Sell		128,054	601	LSE
08:06:12	829.5	73	AT	829.0	829.5	Buy		128,021	600	LSE
08:04:48	829.5	19	AT	829.5	830.0	Sell		127,948	599	LSE
08:04:20	829.0	383	AT	828.5	829.0	Buy		127,929	598	LSE
08:04:20	829.0	32	AT	828.5	829.0	Buy		127,546	597	LSE
08:03:46	829.0	187	AT	829.0	829.5	Sell		127,514	596	LSE
08:03:46	829.0	109	AT	829.0	829.5	Sell		127,327	595	LSE
08:03:46	829.0	296	AT	829.0	829.5	Sell		127,218	594	LSE
08:01:02	829.5	261	AT	829.5	830.5	Sell		126,922	593	LSE
08:01:02	829.5	174	AT	829.5	830.5	Sell		126,661	592	LSE
08:00:30	830.0	83	AT	830.0	830.5	Sell		126,487	591	LSE
08:00:30	830.0	11	AT	830.0	830.5	Sell		126,404	590	LSE
08:00:29	830.0	258	AT	830.0	830.5	Sell		126,393	589	LSE
08:00:29	830.5	39	AT	830.0	830.5	Buy		126,135	588	LSE
08:00:29	830.5	353	AT	830.0	830.5	Buy		126,096	587	LSE
08:00:29	830.0	37	AT	829.5	830.0	Buy		125,743	586	LSE
07:57:26	830.5	81	AT	830.5	831.5	Sell		125,706	585	LSE
07:57:26	830.5	325	AT	830.5	831.5	Sell		125,625	584	LSE
07:57:26	830.5	290	AT	830.5	831.5	Sell		125,300	583	LSE
07:57:26	830.5	260	AT	830.5	831.5	Sell		125,010	582	LSE
07:56:55	831.0	61	O	830.5	831.5			124,750	581	LSE
07:50:34	831.0	41	AT	830.5	831.0	Buy		124,689	580	LSE
07:50:00	831.0	37	AT	830.5	831.0	Buy		124,648	579	LSE
07:49:21	830.5	210	AT	830.5	831.0	Sell		124,611	578	LSE
07:48:52	830.997	15	O	830.5	831.0	Buy		124,401	577	LSE
07:43:14	831.0	338	AT	831.0	831.5	Sell		124,386	576	LSE
07:43:14	831.0	87	AT	831.0	831.5	Sell		124,048	575	LSE
07:42:38	831.0	140	AT	831.0	831.5	Sell		123,961	574	LSE
07:42:26	831.0	160	AT	830.5	831.0	Buy		123,821	573	LSE
07:42:26	831.0	70	AT	831.0	831.5	Sell		123,661	572	LSE
07:42:22	831.0	200	AT	831.0	831.5	Sell		123,591	571	LSE
07:42:22	831.0	15	AT	831.0	831.5	Sell		123,391	570	LSE
07:42:22	831.5	407	AT	831.5	832.0	Sell		123,376	569	LSE
07:42:22	831.5	11	AT	831.5	832.0	Sell		122,969	568	LSE
07:42:22	831.5	465	AT	831.5	832.0	Sell		122,958	567	LSE
07:42:22	831.5	475	AT	831.5	832.0	Sell		122,493	566	LSE
07:42:22	831.5	398	AT	831.5	832.0	Sell		122,018	565	LSE
07:39:36	831.5	4	O	831.5	832.5	Sell		121,620	564	LSE
07:39:36	831.5	4	O	831.5	832.5	Sell		121,616	563	LSE
07:39:34	831.5	4	O	831.5	832.5	Sell		121,612	562	LSE
07:39:34	831.5	4	O	831.5	832.5	Sell		121,608	561	LSE
07:33:13	832.0	171	AT	831.0	832.0	Buy		121,604	560	LSE
07:33:13	832.0	370	AT	831.0	832.0	Buy		121,433	559	LSE
07:31:17	831.0	125	AT	831.0	832.0	Sell		121,063	558	LSE
07:31:17	831.5	37	AT	831.0	831.5	Buy		120,938	557	LSE
07:27:52	831.0	481	AT	831.0	831.5	Sell		120,901	556	LSE
07:27:52	831.0	84	AT	831.0	831.5	Sell		120,420	555	LSE
07:27:52	831.0	308	AT	831.0	831.5	Sell		120,336	554	LSE
07:27:52	831.0	89	AT	831.0	831.5	Sell		120,028	553	LSE
07:27:33	831.5	500	O	831.0	832.0			119,939	552	LSE
07:22:55	831.5	213	O	831.0	832.0			119,439	551	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions