St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

830.50

4.50

( 0.54% )

Updated: 02:17:23

Delayed by 15 minutes

Trade 1151 - 1101 (10:12-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:22	831.5	331	AT	830.5	831.5	Buy		591,396	1151	LSE
10:12:22	831.5	131	AT	830.5	831.5	Buy		591,065	1150	LSE
10:12:22	831.5	72	AT	830.5	831.5	Buy		590,934	1149	LSE
10:12:22	831.5	96	AT	830.5	831.5	Buy		590,862	1148	LSE
10:12:22	831.5	35	AT	830.5	831.5	Buy		590,766	1147	LSE
10:12:22	831.0	58	AT	830.5	831.0	Buy		590,731	1146	LSE
10:11:08	831.247	60	O	830.5	831.5	Buy		590,673	1145	LSE
10:11:02	831.0	16	AT	831.0	831.5	Sell		590,613	1144	LSE
10:11:02	831.0	437	AT	831.0	831.5	Sell		590,597	1143	LSE
10:11:02	831.0	177	AT	831.0	831.5	Sell		590,160	1142	LSE
10:11:02	831.0	287	AT	831.0	831.5	Sell		589,983	1141	LSE
10:09:10	831.0	45	O	831.0	831.5	Sell		589,696	1140	LSE
10:09:10	831.0	45	O	831.0	831.5	Sell		589,651	1139	LSE
10:08:51	831.5	331	AT	831.0	831.5	Buy		589,606	1138	LSE
10:08:48	832.0	241	AT	831.0	832.0	Buy		589,275	1137	LSE
10:08:43	831.5	319	AT	831.5	832.0	Sell		589,034	1136	LSE
10:08:43	831.5	370	AT	831.5	832.0	Sell		588,715	1135	LSE
10:08:38	831.5	2528	O	831.5	832.5	Sell		588,345	1134	LSE
10:08:06	832.5	232	AT	831.5	832.5	Buy		585,817	1133	LSE
10:08:00	832.5	61	AT	831.5	832.5	Buy		585,585	1132	LSE
10:08:00	832.5	420	AT	831.5	832.5	Buy		585,524	1131	LSE
10:08:00	832.0	850	AT	832.0	832.5	Sell		585,104	1130	LSE
10:08:00	832.0	331	AT	832.0	832.5	Sell		584,254	1129	LSE
10:05:41	832.0	473	AT	832.0	832.5	Sell		583,923	1128	LSE
10:05:41	832.0	544	AT	832.0	832.5	Sell		583,450	1127	LSE
10:04:27	832.0	246	AT	832.0	833.0	Sell		582,906	1126	LSE
10:04:27	832.0	420	AT	832.0	833.0	Sell		582,660	1125	LSE
10:04:27	832.0	62	AT	832.0	833.0	Sell		582,240	1124	LSE
10:04:27	832.0	65	AT	832.0	833.0	Sell		582,178	1123	LSE
10:04:27	832.0	76	AT	832.0	833.0	Sell		582,113	1122	LSE
10:04:27	832.0	331	AT	832.0	833.0	Sell		582,037	1121	LSE
10:04:27	832.5	51	AT	832.5	833.0	Sell		581,706	1120	LSE
10:04:27	832.5	53	AT	832.0	832.5	Buy		581,655	1119	LSE
10:04:10	833.0	9	O	831.5	832.5	Buy		581,602	1118	LSE
10:04:09	832.0	145	AT	832.0	832.5	Sell		581,593	1117	LSE
10:04:09	832.0	355	AT	832.0	833.0	Sell		581,448	1116	LSE
10:04:09	832.0	14	AT	832.0	833.0	Sell		581,093	1115	LSE
10:04:09	832.0	460	AT	832.0	833.0	Sell		581,079	1114	LSE
10:04:09	832.0	292	AT	832.0	833.0	Sell		580,619	1113	LSE
09:58:58	833.0	57	AT	832.0	833.0	Buy		580,327	1112	LSE
09:58:58	833.0	66	AT	832.0	833.0	Buy		580,270	1111	LSE
09:58:58	833.0	71	AT	832.0	833.0	Buy		580,204	1110	LSE
09:58:58	833.0	65	AT	832.0	833.0	Buy		580,133	1109	LSE
09:58:47	832.5	53	AT	832.0	832.5	Buy		580,068	1108	LSE
09:58:47	832.5	97	AT	832.0	832.5	Buy		580,015	1107	LSE
09:58:20	832.5	480	AT	832.5	833.0	Sell		579,918	1106	LSE
09:58:20	832.5	65	AT	832.0	832.5	Buy		579,438	1105	LSE
09:58:20	832.5	72	AT	832.0	832.5	Buy		579,373	1104	LSE
09:58:20	832.5	74	AT	832.0	832.5	Buy		579,301	1103	LSE
09:58:20	832.5	56	AT	832.0	832.5	Buy		579,227	1102	LSE
09:58:20	832.5	377	AT	832.0	832.5	Buy		579,171	1101	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions