St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,102.00

-2.00

(-0.18%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:58-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:20	832.5	377	AT	832.0	832.5	Buy		579,171	1101	LSE
09:58:20	832.5	120	AT	832.0	832.5	Buy		578,794	1100	LSE
09:58:15	832.5	164	AT	831.5	832.5	Buy		578,674	1099	LSE
09:58:15	832.5	75	AT	831.5	832.5	Buy		578,510	1098	LSE
09:58:15	832.5	71	AT	831.5	832.5	Buy		578,435	1097	LSE
09:58:15	832.5	62	AT	831.5	832.5	Buy		578,364	1096	LSE
09:58:15	832.5	12	AT	831.5	832.5	Buy		578,302	1095	LSE
09:58:15	832.5	188	AT	831.5	832.5	Buy		578,290	1094	LSE
09:58:15	832.5	43	AT	831.5	832.5	Buy		578,102	1093	LSE
09:58:15	832.5	182	AT	831.5	832.5	Buy		578,059	1092	LSE
09:58:15	832.5	174	AT	831.5	832.5	Buy		577,877	1091	LSE
09:58:15	832.5	173	AT	831.5	832.5	Buy		577,703	1090	LSE
09:58:10	832.0	191	AT	832.0	832.5	Sell		577,530	1089	LSE
09:58:10	832.0	435	AT	831.5	832.0	Buy		577,339	1088	LSE
09:58:10	832.0	49	AT	831.5	832.0	Buy		576,904	1087	LSE
09:58:10	832.0	141	AT	831.5	832.0	Buy		576,855	1086	LSE
09:58:10	832.0	229	AT	831.5	832.0	Buy		576,714	1085	LSE
09:57:03	831.75	106	O	831.5	832.0			576,485	1084	LSE
09:56:30	832.0	326	AT	831.5	832.0	Buy		576,379	1083	LSE
09:56:30	832.0	410	AT	832.0	832.5	Sell		576,053	1082	LSE
09:56:30	832.0	11	AT	832.0	832.5	Sell		575,643	1081	LSE
09:51:22	832.0	23	AT	831.5	832.0	Buy		575,632	1080	LSE
09:51:22	832.0	30	AT	831.5	832.0	Buy		575,609	1079	LSE
09:47:06	831.5	114	AT	831.5	832.0	Sell		575,579	1078	LSE
09:47:06	831.5	21	AT	831.0	831.5	Buy		575,465	1077	LSE
09:47:06	831.5	39	AT	831.0	831.5	Buy		575,444	1076	LSE
09:47:06	831.5	72	AT	831.0	831.5	Buy		575,405	1075	LSE
09:42:35	832.0	66	AT	831.0	832.0	Buy		575,333	1074	LSE
09:42:35	832.0	71	AT	831.0	832.0	Buy		575,267	1073	LSE
09:42:35	832.0	476	AT	831.0	832.0	Buy		575,196	1072	LSE
09:42:35	832.0	108	AT	831.0	832.0	Buy		574,720	1071	LSE
09:42:31	831.5	72	AT	830.5	831.5	Buy		574,612	1070	LSE
09:42:31	831.5	68	AT	830.5	831.5	Buy		574,540	1069	LSE
09:42:31	831.5	76	AT	830.5	831.5	Buy		574,472	1068	LSE
09:42:31	831.5	530	AT	830.5	831.5	Buy		574,396	1067	LSE
09:42:31	831.5	14	AT	830.5	831.5	Buy		573,866	1066	LSE
09:42:31	831.5	31	AT	830.5	831.5	Buy		573,852	1065	LSE
09:42:31	831.5	442	AT	830.5	831.5	Buy		573,821	1064	LSE
09:42:31	831.5	90	AT	830.5	831.5	Buy		573,379	1063	LSE
09:40:51	831.5	122	AT	830.5	831.5	Buy		573,289	1062	LSE
09:36:34	831.0	268	AT	831.0	831.5	Sell		573,167	1061	LSE
09:36:34	831.0	10	AT	831.0	831.5	Sell		572,899	1060	LSE
09:36:34	831.0	3	AT	831.0	831.5	Sell		572,889	1059	LSE
09:35:50	831.0	107	AT	830.0	831.0	Buy		572,886	1058	LSE
09:35:50	831.0	1	AT	830.0	831.0	Buy		572,779	1057	LSE
09:35:50	831.0	77	AT	830.0	831.0	Buy		572,778	1056	LSE
09:35:50	831.0	29	AT	830.0	831.0	Buy		572,701	1055	LSE
09:35:19	830.5	186	O	830.0	831.0			572,672	1054	LSE
09:34:51	830.5	20	AT	830.5	831.0	Sell		572,486	1053	LSE
09:34:51	830.5	150	AT	830.0	830.5	Buy		572,466	1052	LSE
09:34:51	830.5	39	AT	830.0	830.5	Buy		572,316	1051	LSE

St. James's Place

SEB Commodity Index ER

Canadian Equity Alpha Co...

ZIM Integrated Shipping ...

Axa Im Us High Yield Opp...

AURYN Mining (PK)

Alpha Architect US Quant...

Generali Fx 4.1562% Jan3...

Aberforth Smaller Compan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions