St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,102.00

-2.00

(-0.18%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:15-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:02	827.5	75	AT	827.5	828.0	Sell		97,851	451	LSE
06:15:01	827.5	279	AT	827.5	828.0	Sell		97,776	450	LSE
06:15:01	827.5	13	AT	827.5	828.0	Sell		97,497	449	LSE
06:15:01	827.5	92	AT	827.5	828.0	Sell		97,484	448	LSE
06:14:52	827.5	44	AT	827.0	827.5	Buy		97,392	447	LSE
06:09:11	827.263	100	O	826.5	828.0	Buy		97,348	446	LSE
06:04:41	827.0	480	AT	826.5	827.0	Buy		97,248	445	LSE
06:04:41	827.0	15	AT	827.0	827.5	Sell		96,768	444	LSE
06:04:41	827.0	137	AT	827.0	828.0	Sell		96,753	443	LSE
06:04:41	827.0	226	AT	827.0	828.0	Sell		96,616	442	LSE
06:04:10	827.5	251	AT	827.5	828.0	Sell		96,390	441	LSE
06:04:10	827.5	146	AT	827.5	828.0	Sell		96,139	440	LSE
06:03:53	827.5	187	AT	827.5	828.0	Sell		95,993	439	LSE
06:03:53	827.5	624	AT	827.5	828.0	Sell		95,806	438	LSE
06:03:52	827.5	81	AT	827.5	828.0	Sell		95,182	437	LSE
06:03:52	827.5	473	AT	827.5	828.0	Sell		95,101	436	LSE
06:03:52	827.5	273	AT	827.5	828.0	Sell		94,628	435	LSE
06:03:52	827.5	381	AT	827.5	828.0	Sell		94,355	434	LSE
06:00:13	827.5	1	AT	826.5	827.5	Buy		93,974	433	LSE
06:00:13	827.5	1	AT	826.5	827.5	Buy		93,973	432	LSE
06:00:13	827.5	40	AT	826.5	827.5	Buy		93,972	431	LSE
06:00:02	827.0	73	AT	827.0	827.5	Sell		93,932	430	LSE
06:00:00	827.5	5	AT	827.5	828.0	Sell		93,859	429	LSE
06:00:00	827.5	5	AT	827.5	828.0	Sell		93,854	428	LSE
06:00:00	827.5	205	AT	827.5	828.0	Sell		93,849	427	LSE
06:00:00	827.0	480	AT	826.5	827.0	Buy		93,644	426	LSE
06:00:00	826.5	116	AT	826.5	828.0	Sell		93,164	425	LSE
06:00:00	826.5	205	AT	826.5	828.0	Sell		93,048	424	LSE
06:00:00	827.0	384	AT	827.0	828.0	Sell		92,843	423	LSE
06:00:00	827.0	11	AT	827.0	828.0	Sell		92,459	422	LSE
06:00:00	827.0	368	AT	827.0	828.0	Sell		92,448	421	LSE
05:59:27	827.514	601	O	827.0	828.0	Buy		92,080	420	LSE
05:49:53	827.5	140	AT	827.0	827.5	Buy		91,479	419	LSE
05:49:53	827.5	30	AT	827.0	827.5	Buy		91,339	418	LSE
05:49:53	827.5	3	AT	827.0	827.5	Buy		91,309	417	LSE
05:49:00	827.5	1	AT	826.5	827.5	Buy		91,306	416	LSE
05:49:00	827.5	18	AT	826.5	827.5	Buy		91,305	415	LSE
05:49:00	827.5	19	AT	826.5	827.5	Buy		91,287	414	LSE
05:40:03	827.0	62	AT	826.5	827.0	Buy		91,268	413	LSE
05:39:59	827.0	340	AT	827.0	827.5	Sell		91,206	412	LSE
05:39:58	827.0	96	AT	827.0	827.5	Sell		90,866	411	LSE
05:39:58	827.0	35	AT	827.0	827.5	Sell		90,770	410	LSE
05:39:58	827.0	90	AT	827.0	828.0	Sell		90,735	409	LSE
05:39:58	827.0	90	AT	827.0	828.0	Sell		90,645	408	LSE
05:35:36	827.5	66	AT	827.0	827.5	Buy		90,555	407	LSE
05:35:36	827.5	66	AT	827.0	827.5	Buy		90,489	406	LSE
05:35:07	827.0	4	AT	826.0	827.0	Buy		90,423	405	LSE
05:35:07	827.0	4	AT	826.0	827.0	Buy		90,419	404	LSE
05:35:07	827.0	492	AT	826.0	827.0	Buy		90,415	403	LSE
05:35:02	826.5	46	AT	826.0	826.5	Buy		89,923	402	LSE
05:35:02	826.5	46	AT	826.0	826.5	Buy		89,877	401	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions