St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

830.00

4.00

( 0.48% )

Updated: 02:20:01

Delayed by 15 minutes

Trade 1051 - 1001 (09:34-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:51	830.5	39	AT	830.0	830.5	Buy		572,316	1051	LSE
09:34:51	830.5	190	AT	830.0	830.5	Buy		572,277	1050	LSE
09:30:54	830.0	221	AT	830.0	830.5	Sell		572,087	1049	LSE
09:30:54	830.0	221	AT	830.0	830.5	Sell		571,866	1048	LSE
09:30:54	830.0	133	AT	829.5	830.0	Buy		571,645	1047	LSE
09:30:54	830.0	361	AT	829.5	830.0	Buy		571,512	1046	LSE
09:30:54	830.0	190	AT	829.5	830.0	Buy		571,151	1045	LSE
09:30:54	830.0	149	AT	829.5	830.0	Buy		570,961	1044	LSE
09:30:21	829.5	45	AT	829.0	829.5	Buy		570,812	1043	LSE
09:30:21	829.5	502	AT	829.0	829.5	Buy		570,767	1042	LSE
09:30:21	829.5	1122	AT	829.0	829.5	Buy		570,265	1041	LSE
09:27:59	829.0	194	AT	828.5	829.0	Buy		569,143	1040	LSE
09:27:59	829.0	157	AT	829.0	829.5	Sell		568,949	1039	LSE
09:27:59	829.0	195	AT	829.0	829.5	Sell		568,792	1038	LSE
09:27:50	829.0	442	AT	828.5	829.0	Buy		568,597	1037	LSE
09:27:43	827.63	10000	O	828.5	829.5	Sell		568,155	1036	LSE
09:26:42	829.0	65	AT	829.0	829.5	Sell		558,155	1035	LSE
09:26:42	829.0	75	AT	829.0	829.5	Sell		558,090	1034	LSE
09:26:42	829.0	63	AT	829.0	829.5	Sell		558,015	1033	LSE
09:26:41	829.0	68	AT	829.0	829.5	Sell		557,952	1032	LSE
09:26:41	829.0	69	AT	829.0	829.5	Sell		557,884	1031	LSE
09:26:41	829.0	65	AT	829.0	829.5	Sell		557,815	1030	LSE
09:26:41	829.0	145	AT	829.0	829.5	Sell		557,750	1029	LSE
09:26:41	829.0	18	AT	829.0	829.5	Sell		557,605	1028	LSE
09:26:41	829.5	480	AT	829.5	830.0	Sell		557,587	1027	LSE
09:26:41	829.5	442	AT	829.0	829.5	Buy		557,107	1026	LSE
09:26:41	829.5	35	AT	829.0	829.5	Buy		556,665	1025	LSE
09:26:41	829.5	190	AT	829.0	829.5	Buy		556,630	1024	LSE
09:26:41	829.5	150	AT	829.0	829.5	Buy		556,440	1023	LSE
09:26:41	829.5	257	AT	829.0	829.5	Buy		556,290	1022	LSE
09:26:41	829.5	174	AT	829.0	829.5	Buy		556,033	1021	LSE
09:26:41	829.5	174	AT	829.0	829.5	Buy		555,859	1020	LSE
09:24:35	829.0	38	AT	828.0	829.0	Buy		555,685	1019	LSE
09:24:35	829.0	4	AT	828.0	829.0	Buy		555,647	1018	LSE
09:24:35	829.0	34	AT	828.0	829.0	Buy		555,643	1017	LSE
09:24:35	829.0	900	AT	828.0	829.0	Buy		555,609	1016	LSE
09:22:56	829.0	7	AT	828.0	829.0	Buy		554,709	1015	LSE
09:22:56	829.0	97	AT	828.0	829.0	Buy		554,702	1014	LSE
09:20:48	829.0	625	AT	828.0	829.0	Buy		554,605	1013	LSE
09:20:48	829.0	76	AT	828.0	829.0	Buy		553,980	1012	LSE
09:20:48	829.0	53	AT	828.0	829.0	Buy		553,904	1011	LSE
09:20:48	829.0	108	AT	828.0	829.0	Buy		553,851	1010	LSE
09:20:48	829.0	442	AT	828.0	829.0	Buy		553,743	1009	LSE
09:20:48	828.5	72	AT	828.0	828.5	Buy		553,301	1008	LSE
09:20:48	828.5	64	AT	828.0	828.5	Buy		553,229	1007	LSE
09:20:48	828.5	1452	AT	828.0	828.5	Buy		553,165	1006	LSE
09:20:48	828.5	442	AT	828.0	828.5	Buy		551,713	1005	LSE
09:20:47	829.0	503	AT	827.5	829.0	Buy		551,271	1004	LSE
09:20:47	829.0	67	AT	827.5	829.0	Buy		550,768	1003	LSE
09:20:47	829.0	76	AT	827.5	829.0	Buy		550,701	1002	LSE
09:20:47	829.0	66	AT	827.5	829.0	Buy		550,625	1001	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions