St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

827.50

1.50

( 0.18% )

Updated: 02:04:04

Delayed by 15 minutes

Trade 151 - 101 (02:54-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:27	822.5	734	AT	822.5	823.0	Sell		35,854	151	LSE
02:54:27	822.5	9	AT	822.5	823.0	Sell		35,120	150	LSE
02:54:27	822.5	628	AT	822.5	823.0	Sell		35,111	149	LSE
02:54:24	822.5	343	AT	822.5	823.0	Sell		34,483	148	LSE
02:54:22	822.5	617	AT	822.5	823.0	Sell		34,140	147	LSE
02:54:22	822.5	143	AT	821.5	822.5	Buy		33,523	146	LSE
02:54:22	822.0	142	AT	821.5	822.0	Buy		33,380	145	LSE
02:54:22	822.0	252	AT	821.5	822.0	Buy		33,238	144	LSE
02:54:22	822.0	228	AT	821.0	822.0	Buy		32,986	143	LSE
02:54:22	822.5	736	AT	822.5	823.0	Sell		32,758	142	LSE
02:54:22	822.5	349	AT	822.5	823.0	Sell		32,022	141	LSE
02:54:22	822.5	151	AT	822.5	823.0	Sell		31,673	140	LSE
02:54:22	823.0	57	AT	823.0	824.0	Sell		31,522	139	LSE
02:54:22	823.0	57	AT	823.0	824.0	Sell		31,465	138	LSE
02:54:22	823.0	92	AT	823.0	824.0	Sell		31,408	137	LSE
02:54:22	823.0	263	AT	823.0	824.0	Sell		31,316	136	LSE
02:54:22	823.0	221	AT	823.0	824.0	Sell		31,053	135	LSE
02:54:22	823.0	124	AT	823.0	824.0	Sell		30,832	134	LSE
02:47:57	823.5	22	AT	823.5	824.0	Sell		30,708	133	LSE
02:47:57	823.5	11	AT	823.5	824.0	Sell		30,686	132	LSE
02:47:57	823.5	46	AT	823.5	824.5	Sell		30,675	131	LSE
02:47:57	823.5	1	AT	823.5	824.5	Sell		30,629	130	LSE
02:47:57	823.5	47	AT	823.5	824.5	Sell		30,628	129	LSE
02:47:55	824.0	48	AT	824.0	824.5	Sell		30,581	128	LSE
02:47:55	824.5	368	AT	823.5	824.5	Buy		30,533	127	LSE
02:47:55	824.5	76	AT	823.5	824.5	Buy		30,165	126	LSE
02:47:55	824.5	64	AT	823.5	824.5	Buy		30,089	125	LSE
02:47:55	824.5	66	AT	823.5	824.5	Buy		30,025	124	LSE
02:47:55	824.5	215	AT	823.5	824.5	Buy		29,959	123	LSE
02:47:54	824.0	416	AT	823.0	824.0	Buy		29,744	122	LSE
02:47:54	824.0	112	AT	822.5	824.0	Buy		29,328	121	LSE
02:47:54	824.0	215	AT	822.5	824.0	Buy		29,216	120	LSE
02:47:54	824.0	480	AT	822.5	824.0	Buy		29,001	119	LSE
02:46:34	822.5	2	O	822.5	824.0	Sell		28,521	118	LSE
02:40:17	823.0	194	AT	822.5	823.0	Buy		28,519	117	LSE
02:40:17	823.0	194	AT	822.5	823.0	Buy		28,325	116	LSE
02:40:01	822.5	173	AT	822.5	823.0	Sell		28,131	115	LSE
02:40:01	822.5	75	AT	822.5	823.0	Sell		27,958	114	LSE
02:40:00	822.5	94	AT	822.5	823.5	Sell		27,883	113	LSE
02:40:00	822.5	577	AT	822.5	823.5	Sell		27,789	112	LSE
02:40:00	822.5	65	AT	822.5	823.5	Sell		27,212	111	LSE
02:40:00	822.5	179	AT	822.5	823.5	Sell		27,147	110	LSE
02:40:00	822.5	481	AT	822.5	823.5	Sell		26,968	109	LSE
02:39:59	823.0	284	AT	823.0	823.5	Sell		26,487	108	LSE
02:39:59	823.0	401	AT	822.5	823.0	Buy		26,203	107	LSE
02:39:58	823.0	207	AT	822.5	823.0	Buy		25,802	106	LSE
02:39:58	823.0	28	AT	822.5	823.0	Buy		25,595	105	LSE
02:39:58	822.5	64	AT	822.0	822.5	Buy		25,567	104	LSE
02:39:58	822.5	67	AT	822.0	822.5	Buy		25,503	103	LSE
02:39:58	822.5	73	AT	822.0	822.5	Buy		25,436	102	LSE
02:39:58	822.5	387	AT	821.0	822.5	Buy		25,363	101	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions