ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,361.60
0.64%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39602
-0.15%
Bitcoin
98,471.06
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
837.00
-3.50
( -0.42% )
Updated: 04:53:15
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:52 825.5 790 AT 823.0 824.0 Buy
842,441 1148 LSE
10:35:52 825.5 1376 AT 823.0 824.0 Buy
841,651 1147 LSE
10:35:52 825.5 509 AT 823.0 824.0 Buy
840,275 1146 LSE
10:35:52 825.5 857 AT 823.0 824.0 Buy
839,766 1145 LSE
10:35:52 825.5 850 AT 823.0 824.0 Buy
838,909 1144 LSE
10:35:52 825.5 848 AT 823.0 824.0 Buy
838,059 1143 LSE
10:35:15 825.5 915 O 823.0 824.0 Buy
837,211 1142 LSE
10:35:12 825.5 1651 AT 823.0 824.0 Buy
836,296 1141 LSE
10:35:12 825.5 800 AT 823.0 824.0 Buy
834,645 1140 LSE
10:35:12 825.5 374 AT 823.0 824.0 Buy
833,845 1139 LSE
10:35:12 825.5 1553 AT 823.0 824.0 Buy
833,471 1138 LSE
10:35:12 825.5 25678 AT 823.0 824.0 Buy
831,918 1137 LSE
10:35:11 825.5 462796 UT 823.0 824.0 Buy
806,240 1136 LSE
10:29:51 823.0 129 AT 823.0 824.0 Sell
343,444 1135 LSE
10:29:44 823.5 75 AT 823.5 824.0 Sell
343,315 1134 LSE
10:29:05 823.5 1 O 823.0 824.0
343,240 1133 LSE
10:29:00 823.5 2 O 823.0 824.0
343,239 1132 LSE
10:28:51 823.5 1 O 823.0 824.0
343,237 1131 LSE
10:28:51 823.5 27 O 823.0 824.0
343,236 1130 LSE
10:28:22 823.0 106 AT 823.0 824.0 Sell
343,209 1129 LSE
10:28:16 823.0 22 O 823.0 824.0 Sell
343,103 1128 LSE
10:28:14 823.0 283 AT 823.0 824.0 Sell
343,081 1127 LSE
10:28:14 823.0 70 AT 823.0 824.0 Sell
342,798 1126 LSE
10:28:14 823.0 71 AT 823.0 824.0 Sell
342,728 1125 LSE
10:28:14 823.5 420 AT 823.0 823.5 Buy
342,657 1124 LSE
10:28:14 823.5 506 AT 823.0 823.5 Buy
342,237 1123 LSE
10:28:14 823.5 10 AT 823.0 823.5 Buy
341,731 1122 LSE
10:28:14 823.5 66 AT 823.0 823.5 Buy
341,721 1121 LSE
10:28:14 823.5 72 AT 823.0 823.5 Buy
341,655 1120 LSE
10:28:11 823.5 229 O 823.0 823.5 Buy
341,583 1119 LSE
10:27:20 823.0 89 AT 823.0 823.5 Sell
341,354 1118 LSE
10:27:20 823.0 69 AT 823.0 823.5 Sell
341,265 1117 LSE
10:27:20 823.0 63 AT 823.0 823.5 Sell
341,196 1116 LSE
10:27:11 823.0 63 AT 823.0 823.5 Sell
341,133 1115 LSE
10:27:11 823.0 68 AT 823.0 823.5 Sell
341,070 1114 LSE
10:27:06 823.0 68 AT 823.0 823.5 Sell
341,002 1113 LSE
10:27:06 823.0 74 AT 823.0 823.5 Sell
340,934 1112 LSE
10:25:40 822.5 120 AT 822.5 823.5 Sell
340,860 1111 LSE
10:25:40 823.0 184 AT 823.0 823.5 Sell
340,740 1110 LSE
10:25:40 823.0 68 AT 823.0 823.5 Sell
340,556 1109 LSE
10:25:39 823.0 20 O 822.5 823.5
340,488 1108 LSE
10:25:23 823.0 39 AT 822.5 823.0 Buy
340,468 1107 LSE
10:25:23 823.0 73 AT 822.5 823.0 Buy
340,429 1106 LSE
10:25:15 822.5 117 AT 822.5 823.5 Sell
340,356 1105 LSE
10:24:42 822.5 14 AT 822.5 823.5 Sell
340,239 1104 LSE
10:24:42 822.5 177 AT 822.5 823.5 Sell
340,225 1103 LSE
10:24:11 822.5 182 AT 822.5 823.5 Sell
340,048 1102 LSE
10:24:10 823.0 62 AT 823.0 823.5 Sell
339,866 1101 LSE
10:23:31 823.0 55 AT 822.5 823.0 Buy
339,804 1100 LSE
10:23:31 823.0 182 AT 822.5 823.0 Buy
339,749 1099 LSE
10:23:21 822.5 61 AT 822.5 823.5 Sell
339,567 1098 LSE
10:23:21 822.5 51 AT 822.5 823.5 Sell
339,506 1097 LSE
10:22:48 823.0 61 AT 822.5 823.0 Buy
339,455 1096 LSE
10:22:48 823.0 136 AT 822.5 823.0 Buy
339,394 1095 LSE
10:22:48 823.0 68 AT 822.5 823.0 Buy
339,258 1094 LSE
10:22:40 823.0 81 AT 822.5 823.0 Buy
339,190 1093 LSE
10:22:40 823.0 136 AT 822.5 823.0 Buy
339,109 1092 LSE
10:22:40 823.0 67 AT 822.5 823.0 Buy
338,973 1091 LSE
10:22:40 823.0 68 AT 822.5 823.0 Buy
338,906 1090 LSE
10:22:32 822.5 13 AT 822.5 823.5 Sell
338,838 1089 LSE
10:22:32 822.5 144 AT 822.5 823.5 Sell
338,825 1088 LSE
10:21:52 822.5 247 AT 822.5 823.5 Sell
338,681 1087 LSE
10:21:29 822.5 55 AT 822.5 823.0 Sell
338,434 1086 LSE
10:21:29 822.5 62 AT 822.5 823.0 Sell
338,379 1085 LSE
10:21:22 823.0 446 AT 822.5 823.0 Buy
338,317 1084 LSE
10:21:18 823.0 62 AT 823.0 823.5 Sell
337,871 1083 LSE
10:21:18 823.0 132 AT 822.5 823.0 Buy
337,809 1082 LSE
10:21:18 823.0 413 AT 822.5 823.0 Buy
337,677 1081 LSE
10:21:18 823.0 70 AT 822.5 823.0 Buy
337,264 1080 LSE
10:21:18 823.0 69 AT 822.5 823.0 Buy
337,194 1079 LSE
10:21:03 822.5 32 AT 822.0 822.5 Buy
337,125 1078 LSE
10:21:03 822.5 65 AT 822.0 822.5 Buy
337,093 1077 LSE
10:21:03 822.5 67 AT 822.0 822.5 Buy
337,028 1076 LSE
10:21:02 822.0 168 AT 822.0 823.0 Sell
336,961 1075 LSE
10:20:22 822.5 72 AT 822.0 822.5 Buy
336,793 1074 LSE
10:20:22 822.5 357 AT 822.0 822.5 Buy
336,721 1073 LSE
10:20:22 822.0 104 AT 822.0 823.0 Sell
336,364 1072 LSE
10:20:22 822.0 72 AT 822.0 823.0 Sell
336,260 1071 LSE
10:20:22 822.0 68 AT 822.0 823.0 Sell
336,188 1070 LSE
10:20:08 822.5 74 AT 822.5 823.0 Sell
336,120 1069 LSE
10:20:08 822.5 76 AT 822.5 823.0 Sell
336,046 1068 LSE
10:20:07 822.5 72 AT 822.0 822.5 Buy
335,970 1067 LSE
10:20:07 822.0 278 AT 822.0 823.0 Sell
335,898 1066 LSE
10:20:02 822.5 74 AT 822.5 823.0 Sell
335,620 1065 LSE
10:19:56 822.5 148 AT 822.0 822.5 Buy
335,546 1064 LSE
10:19:56 822.5 75 AT 822.0 822.5 Buy
335,398 1063 LSE
10:19:56 822.5 74 AT 822.0 822.5 Buy
335,323 1062 LSE
10:19:55 822.5 111 AT 822.5 823.0 Sell
335,249 1061 LSE
10:19:50 822.5 74 AT 822.5 823.0 Sell
335,138 1060 LSE
10:19:50 822.5 67 AT 822.5 823.0 Sell
335,064 1059 LSE
10:19:50 822.5 62 AT 822.5 823.0 Sell
334,997 1058 LSE
10:19:50 822.5 600 AT 822.5 823.0 Sell
334,935 1057 LSE
10:19:50 822.5 80 AT 822.5 823.0 Sell
334,335 1056 LSE
10:19:12 823.0 70 AT 822.5 823.0 Buy
334,255 1055 LSE
10:18:42 822.5 119 AT 822.5 823.5 Sell
334,185 1054 LSE
10:18:17 823.0 71 AT 823.0 823.5 Sell
334,066 1053 LSE
10:17:38 822.5 221 AT 822.5 823.5 Sell
333,995 1052 LSE
10:17:38 822.5 71 AT 822.5 823.5 Sell
333,774 1051 LSE

Your Recent History

LSE
STJ
St. James's Place
NASDAQ
UPWK
Upwork
BOV
AZOI34M
Autozone
BOV
ITTB11L
Itaituba PNE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved