St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

839.00

-1.50

( -0.18% )

Updated: 07:02:28

Delayed by 15 minutes

Trade 1051 - 1001 (10:17-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:38	822.5	71	AT	822.5	823.5	Sell		333,774	1051	LSE
10:17:38	822.5	111	AT	822.5	823.5	Sell		333,703	1050	LSE
10:17:30	823.0	65	AT	822.5	823.0	Buy		333,592	1049	LSE
10:17:30	823.0	71	AT	822.5	823.0	Buy		333,527	1048	LSE
10:17:30	822.5	246	AT	822.5	823.5	Sell		333,456	1047	LSE
10:17:30	822.5	74	AT	822.5	823.5	Sell		333,210	1046	LSE
10:17:26	823.0	66	AT	822.5	823.0	Buy		333,136	1045	LSE
10:17:26	823.0	185	AT	822.5	823.0	Buy		333,070	1044	LSE
10:17:25	823.0	83	AT	822.5	823.0	Buy		332,885	1043	LSE
10:17:25	823.0	171	AT	822.5	823.0	Buy		332,802	1042	LSE
10:17:25	823.0	270	AT	822.5	823.0	Buy		332,631	1041	LSE
10:17:25	823.0	227	AT	822.5	823.0	Buy		332,361	1040	LSE
10:17:25	823.0	65	AT	822.5	823.0	Buy		332,134	1039	LSE
10:17:25	823.0	68	AT	822.5	823.0	Buy		332,069	1038	LSE
10:16:13	822.5	154	O	822.0	823.0			332,001	1037	LSE
10:16:09	822.0	31	AT	822.0	823.0	Sell		331,847	1036	LSE
10:16:09	822.5	65	AT	822.5	823.0	Sell		331,816	1035	LSE
10:16:09	822.5	76	AT	822.5	823.0	Sell		331,751	1034	LSE
10:15:47	822.5	40	AT	822.0	822.5	Buy		331,675	1033	LSE
10:15:47	822.5	20	AT	822.0	822.5	Buy		331,635	1032	LSE
10:15:47	822.5	142	AT	822.0	822.5	Buy		331,615	1031	LSE
10:15:40	822.0	111	AT	822.0	823.0	Sell		331,473	1030	LSE
10:15:40	822.0	357	AT	822.0	823.0	Sell		331,362	1029	LSE
10:15:40	822.0	18	AT	822.0	823.0	Sell		331,005	1028	LSE
10:15:29	822.0	51	AT	822.0	823.0	Sell		330,987	1027	LSE
10:15:29	822.0	62	AT	822.0	823.0	Sell		330,936	1026	LSE
10:15:26	822.5	424	AT	822.5	823.0	Sell		330,874	1025	LSE
10:15:26	822.5	28	AT	822.5	823.0	Sell		330,450	1024	LSE
10:15:24	823.0	23	AT	823.0	823.5	Sell		330,422	1023	LSE
10:15:24	822.5	82	AT	822.5	823.5	Sell		330,399	1022	LSE
10:15:24	822.5	45	AT	822.5	823.5	Sell		330,317	1021	LSE
10:15:24	822.5	68	AT	822.5	823.5	Sell		330,272	1020	LSE
10:15:24	822.5	75	AT	822.5	823.5	Sell		330,204	1019	LSE
10:15:24	822.5	357	AT	822.5	823.5	Sell		330,129	1018	LSE
10:15:24	823.0	122	AT	823.0	823.5	Sell		329,772	1017	LSE
10:15:24	823.0	12	AT	822.0	823.0	Buy		329,650	1016	LSE
10:15:24	823.0	19	AT	822.0	823.0	Buy		329,638	1015	LSE
10:15:24	823.0	99	AT	822.0	823.0	Buy		329,619	1014	LSE
10:15:24	823.0	514	AT	822.0	823.0	Buy		329,520	1013	LSE
10:15:24	823.0	20	AT	822.0	823.0	Buy		329,006	1012	LSE
10:15:24	823.0	16	AT	822.0	823.0	Buy		328,986	1011	LSE
10:15:24	823.0	207	AT	822.0	823.0	Buy		328,970	1010	LSE
10:15:24	823.0	420	AT	822.0	823.0	Buy		328,763	1009	LSE
10:15:24	823.0	357	AT	822.0	823.0	Buy		328,343	1008	LSE
10:11:06	822.0	72	AT	822.0	823.0	Sell		327,986	1007	LSE
10:11:06	822.0	95	AT	822.0	823.0	Sell		327,914	1006	LSE
10:11:06	822.0	61	AT	822.0	823.0	Sell		327,819	1005	LSE
10:10:40	822.5	169	AT	822.0	822.5	Buy		327,758	1004	LSE
10:10:40	822.5	22	AT	822.0	822.5	Buy		327,589	1003	LSE
10:10:40	822.5	70	AT	822.0	822.5	Buy		327,567	1002	LSE
10:09:53	822.0	138	AT	822.0	822.5	Sell		327,497	1001	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions