St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

839.00

-1.50

( -0.18% )

Updated: 07:02:28

Delayed by 15 minutes

Trade 301 - 251 (03:46-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:52	817.5	340	AT	817.5	818.0	Sell		92,134	301	LSE
03:46:51	817.5	242	AT	817.0	817.5	Buy		91,794	300	LSE
03:46:48	818.0	423	AT	818.0	818.5	Sell		91,552	299	LSE
03:46:48	818.0	292	AT	817.5	818.0	Buy		91,129	298	LSE
03:46:48	818.0	27	AT	818.0	818.5	Sell		90,837	297	LSE
03:46:48	818.0	16	AT	818.0	818.5	Sell		90,810	296	LSE
03:46:48	818.0	333	AT	818.0	818.5	Sell		90,794	295	LSE
03:46:48	818.0	2100	AT	818.0	818.5	Sell		90,461	294	LSE
03:46:46	818.0	2194	AT	817.0	818.0	Buy		88,361	293	LSE
03:46:46	818.0	324	AT	818.0	818.5	Sell		86,167	292	LSE
03:46:46	818.0	3061	AT	818.0	818.5	Sell		85,843	291	LSE
03:46:46	818.0	3061	AT	818.0	818.5	Sell		82,782	290	LSE
03:46:46	818.0	1542	AT	818.0	818.5	Sell		79,721	289	LSE
03:46:46	818.0	700	AT	818.0	818.5	Sell		78,179	288	LSE
03:46:46	818.0	4	AT	818.0	818.5	Sell		77,479	287	LSE
03:46:46	818.0	700	AT	818.0	818.5	Sell		77,475	286	LSE
03:46:46	818.0	6	AT	818.0	818.5	Sell		76,775	285	LSE
03:46:46	818.0	700	AT	818.0	818.5	Sell		76,769	284	LSE
03:46:46	818.0	19138	AT	818.0	818.5	Sell		76,069	283	LSE
03:46:46	818.0	1567	AT	818.0	818.5	Sell		56,931	282	LSE
03:46:46	818.0	700	AT	818.0	818.5	Sell		55,364	281	LSE
03:46:46	818.0	992	AT	818.0	818.5	Sell		54,664	280	LSE
03:46:46	818.0	700	AT	818.0	818.5	Sell		53,672	279	LSE
03:46:46	818.5	111	AT	818.5	819.0	Sell		52,972	278	LSE
03:46:46	818.5	362	AT	818.5	819.0	Sell		52,861	277	LSE
03:46:46	818.0	124	AT	816.5	818.0	Buy		52,499	276	LSE
03:46:46	818.0	388	AT	816.5	818.0	Buy		52,375	275	LSE
03:46:46	818.0	200	AT	816.5	818.0	Buy		51,987	274	LSE
03:46:46	818.0	206	AT	816.5	818.0	Buy		51,787	273	LSE
03:44:17	817.5	144	AT	817.5	818.0	Sell		51,581	272	LSE
03:44:17	817.5	6	AT	817.5	818.5	Sell		51,437	271	LSE
03:42:50	817.5	75	AT	817.5	818.5	Sell		51,431	270	LSE
03:42:50	817.5	79	AT	817.5	818.5	Sell		51,356	269	LSE
03:42:50	817.5	25	AT	817.5	818.5	Sell		51,277	268	LSE
03:40:24	818.0	197	AT	818.0	818.5	Sell		51,252	267	LSE
03:39:52	818.0	57	O	818.0	819.0	Sell		51,055	266	LSE
03:37:35	819.0	130	AT	818.0	819.0	Buy		50,998	265	LSE
03:34:36	818.205	75	O	818.0	819.0	Sell		50,868	264	LSE
03:34:21	818.198	1087	O	817.5	819.0	Sell		50,793	263	LSE
03:33:49	818.5	125	AT	818.5	819.0	Sell		49,706	262	LSE
03:33:49	818.5	72	AT	818.5	819.0	Sell		49,581	261	LSE
03:33:49	818.5	107	AT	817.5	818.5	Buy		49,509	260	LSE
03:33:49	818.5	154	AT	817.5	818.5	Buy		49,402	259	LSE
03:32:54	818.0	344	AT	817.0	818.0	Buy		49,248	258	LSE
03:32:54	817.5	125	AT	816.5	817.5	Buy		48,904	257	LSE
03:32:54	817.5	177	AT	816.5	817.5	Buy		48,779	256	LSE
03:32:54	817.5	99	AT	816.5	817.5	Buy		48,602	255	LSE
03:32:54	817.5	219	AT	816.5	817.5	Buy		48,503	254	LSE
03:32:54	817.5	243	AT	816.5	817.5	Buy		48,284	253	LSE
03:32:17	817.5	66	AT	817.5	818.0	Sell		48,041	252	LSE
03:32:16	817.5	497	AT	816.5	817.5	Buy		47,975	251	LSE

St. James's Place

BNP Paribas Issuance

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions