St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

839.00

-1.50

( -0.18% )

Updated: 07:05:20

Delayed by 15 minutes

Trade 101 - 51 (03:04-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:01	820.5	62	AT	820.5	821.0	Sell		17,435	101	LSE
03:04:01	820.5	142	AT	820.0	820.5	Buy		17,373	100	LSE
03:04:01	820.5	43	AT	820.0	820.5	Buy		17,231	99	LSE
03:04:01	820.5	99	AT	820.0	820.5	Buy		17,188	98	LSE
03:03:09	819.96	17	O	819.5	820.5	Sell		17,089	97	LSE
03:02:00	820.5	122	AT	820.5	821.5	Sell		17,072	96	LSE
03:02:00	820.5	902	AT	820.5	821.5	Sell		16,950	95	LSE
02:58:43	821.0	118	AT	821.0	821.5	Sell		16,048	94	LSE
02:58:43	821.0	279	AT	821.0	821.5	Sell		15,930	93	LSE
02:58:43	821.0	310	AT	821.0	821.5	Sell		15,651	92	LSE
02:58:43	821.0	111	AT	821.0	821.5	Sell		15,341	91	LSE
02:58:23	821.0	161	AT	820.0	821.0	Buy		15,230	90	LSE
02:57:54	820.0	115	AT	820.0	821.0	Sell		15,069	89	LSE
02:56:10	820.0	2	AT	820.0	821.0	Sell		14,954	88	LSE
02:51:05	820.5	50	AT	820.5	822.0	Sell		14,952	87	LSE
02:51:02	821.5	310	AT	821.5	822.0	Sell		14,902	86	LSE
02:51:02	822.0	700	AT	822.0	822.5	Sell		14,592	85	LSE
02:51:02	822.0	160	AT	822.0	822.5	Sell		13,892	84	LSE
02:51:02	822.0	166	AT	822.0	822.5	Sell		13,732	83	LSE
02:46:01	822.0	171	AT	822.0	823.0	Sell		13,566	82	LSE
02:46:01	822.5	63	AT	821.5	822.5	Buy		13,395	81	LSE
02:46:00	821.5	13	AT	821.5	823.0	Sell		13,332	80	LSE
02:41:51	822.5	51	AT	822.5	823.0	Sell		13,319	79	LSE
02:41:48	822.5	71	AT	822.0	822.5	Buy		13,268	78	LSE
02:41:48	822.5	30	AT	821.5	822.5	Buy		13,197	77	LSE
02:41:48	822.5	80	AT	821.5	822.5	Buy		13,167	76	LSE
02:41:02	822.0	146	AT	822.0	823.0	Sell		13,087	75	LSE
02:41:02	822.0	50	AT	822.0	823.0	Sell		12,941	74	LSE
02:41:02	822.0	96	AT	822.0	823.0	Sell		12,891	73	LSE
02:40:26	822.45	1000	O	822.0	823.0	Sell		12,795	72	LSE
02:32:59	822.5	75	AT	822.5	823.5	Sell		11,795	71	LSE
02:32:59	822.5	279	AT	822.5	823.5	Sell		11,720	70	LSE
02:32:59	822.5	67	AT	822.5	823.5	Sell		11,441	69	LSE
02:32:58	822.5	111	AT	822.5	824.0	Sell		11,374	68	LSE
02:32:58	822.5	74	AT	822.5	824.0	Sell		11,263	67	LSE
02:32:58	822.5	70	AT	822.5	824.0	Sell		11,189	66	LSE
02:32:58	824.0	1	AT	824.0	825.0	Sell		11,119	65	LSE
02:32:58	824.0	320	AT	824.0	825.0	Sell		11,118	64	LSE
02:32:58	824.0	370	AT	824.0	825.0	Sell		10,798	63	LSE
02:32:58	824.0	205	AT	824.0	825.0	Sell		10,428	62	LSE
02:32:19	824.548	124	O	824.0	825.0	Buy		10,223	61	LSE
02:31:30	825.0	70	AT	824.0	825.0	Buy		10,099	60	LSE
02:31:30	825.0	70	AT	824.0	825.0	Buy		10,029	59	LSE
02:29:30	823.5	118	AT	822.5	823.5	Buy		9,959	58	LSE
02:28:33	823.5	11	AT	822.5	823.5	Buy		9,841	57	LSE
02:28:33	823.0	191	AT	823.0	824.5	Sell		9,830	56	LSE
02:28:33	823.0	106	AT	823.0	824.5	Sell		9,639	55	LSE
02:28:33	823.0	215	AT	823.0	824.5	Sell		9,533	54	LSE
02:28:05	824.5	3	O	823.0	824.5	Buy		9,318	53	LSE
02:26:43	823.0	24	O	823.0	824.5	Sell		9,315	52	LSE
02:24:29	824.0	76	AT	824.0	824.5	Sell		9,291	51	LSE

St. James's Place

Dermasalve Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions