St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:34	821.0	79290	O	818.0	819.0	Buy		1,108,923	1074	LSE
10:35:01	821.0	1961	O	818.0	819.0	Buy		1,029,633	1073	LSE
10:35:00	821.0	477209	UT	818.0	819.0	Buy		1,027,672	1072	LSE
10:29:47	818.5	31	AT	818.5	819.0	Sell		550,463	1071	LSE
10:29:47	818.5	20	AT	818.5	819.0	Sell		550,432	1070	LSE
10:28:59	819.0	331	AT	818.5	819.0	Buy		550,412	1069	LSE
10:28:59	819.0	500	AT	818.5	819.0	Buy		550,081	1068	LSE
10:28:59	818.5	381	AT	818.0	818.5	Buy		549,581	1067	LSE
10:28:59	818.5	381	AT	818.5	819.0	Sell		549,200	1066	LSE
10:28:59	818.5	106	AT	818.5	819.5	Sell		548,819	1065	LSE
10:28:59	818.5	19	AT	818.5	819.5	Sell		548,713	1064	LSE
10:28:59	818.5	420	AT	818.5	819.5	Sell		548,694	1063	LSE
10:28:59	818.5	63	AT	818.5	819.5	Sell		548,274	1062	LSE
10:28:59	818.5	63	AT	818.5	819.5	Sell		548,211	1061	LSE
10:28:59	818.5	381	AT	818.5	819.5	Sell		548,148	1060	LSE
10:28:05	819.0	340	AT	819.0	819.5	Sell		547,767	1059	LSE
10:28:05	819.0	63	AT	818.5	819.0	Buy		547,427	1058	LSE
10:28:05	819.0	174	AT	818.5	819.0	Buy		547,364	1057	LSE
10:28:05	819.0	69	AT	818.5	819.0	Buy		547,190	1056	LSE
10:27:52	819.001	1500	O	818.5	819.5	Buy		547,121	1055	LSE
10:26:44	819.0	139	AT	819.0	819.5	Sell		545,621	1054	LSE
10:26:44	819.0	62	AT	818.5	819.0	Buy		545,482	1053	LSE
10:26:44	819.0	268	AT	818.5	819.0	Buy		545,420	1052	LSE
10:26:44	819.0	165	AT	818.5	819.0	Buy		545,152	1051	LSE
10:26:44	819.0	172	AT	818.5	819.0	Buy		544,987	1050	LSE
10:26:44	819.0	381	AT	818.5	819.0	Buy		544,815	1049	LSE
10:26:44	819.0	7	AT	818.5	819.0	Buy		544,434	1048	LSE
10:26:44	819.0	79	AT	818.5	819.0	Buy		544,427	1047	LSE
10:26:23	819.0	176	AT	818.5	819.0	Buy		544,348	1046	LSE
10:26:23	819.0	38	AT	819.0	819.5	Sell		544,172	1045	LSE
10:26:23	819.0	78	AT	819.0	819.5	Sell		544,134	1044	LSE
10:26:23	819.0	111	AT	819.0	819.5	Sell		544,056	1043	LSE
10:26:23	819.0	350	AT	819.0	819.5	Sell		543,945	1042	LSE
10:26:23	819.0	208	AT	819.0	819.5	Sell		543,595	1041	LSE
10:24:02	819.5	800	O	819.0	819.5	Buy		543,387	1040	LSE
10:22:15	819.5	44	AT	819.5	820.0	Sell		542,587	1039	LSE
10:22:15	819.5	187	AT	819.5	820.0	Sell		542,543	1038	LSE
10:21:26	819.5	112	AT	819.0	819.5	Buy		542,356	1037	LSE
10:21:26	819.5	97	AT	819.0	819.5	Buy		542,244	1036	LSE
10:21:26	819.5	118	AT	819.0	819.5	Buy		542,147	1035	LSE
10:21:26	819.5	59	AT	819.0	819.5	Buy		542,029	1034	LSE
10:20:56	819.0	430	AT	818.5	819.0	Buy		541,970	1033	LSE
10:20:56	819.0	135	AT	819.0	819.5	Sell		541,540	1032	LSE
10:20:56	819.0	123	AT	819.0	819.5	Sell		541,405	1031	LSE
10:20:56	819.0	70	AT	819.0	819.5	Sell		541,282	1030	LSE
10:20:56	819.0	66	AT	819.0	819.5	Sell		541,212	1029	LSE
10:20:56	819.0	188	AT	819.0	819.5	Sell		541,146	1028	LSE
10:20:56	819.0	381	AT	819.0	819.5	Sell		540,958	1027	LSE
10:20:56	819.0	508	AT	819.0	819.5	Sell		540,577	1026	LSE
10:20:46	819.5	318	AT	819.0	819.5	Buy		540,069	1025	LSE
10:20:46	819.5	479	AT	819.0	819.5	Buy		539,751	1024	LSE
10:20:46	819.5	12	AT	819.0	819.5	Buy		539,272	1023	LSE
10:20:46	819.5	338	AT	819.0	819.5	Buy		539,260	1022	LSE
10:20:46	819.5	207	AT	819.0	819.5	Buy		538,922	1021	LSE
10:20:46	819.5	68	AT	819.0	819.5	Buy		538,715	1020	LSE
10:20:46	819.5	69	AT	819.0	819.5	Buy		538,647	1019	LSE
10:20:46	819.0	32	AT	818.5	819.0	Buy		538,578	1018	LSE
10:20:46	819.0	317	AT	818.5	819.0	Buy		538,546	1017	LSE
10:20:46	819.0	900	AT	819.0	819.5	Sell		538,229	1016	LSE
10:20:46	819.0	29	AT	819.0	819.5	Sell		537,329	1015	LSE
10:20:46	819.0	124	AT	819.0	819.5	Sell		537,300	1014	LSE
10:20:46	819.0	98	AT	819.0	819.5	Sell		537,176	1013	LSE
10:20:46	819.0	307	AT	819.0	819.5	Sell		537,078	1012	LSE
10:19:55	819.0	287	AT	818.5	819.0	Buy		536,771	1011	LSE
10:19:55	819.0	165	AT	818.5	819.0	Buy		536,484	1010	LSE
10:19:55	819.0	11	AT	818.5	819.0	Buy		536,319	1009	LSE
10:19:55	819.0	284	AT	818.5	819.0	Buy		536,308	1008	LSE
10:19:55	819.0	331	AT	818.5	819.0	Buy		536,024	1007	LSE
10:19:55	819.0	70	AT	818.5	819.0	Buy		535,693	1006	LSE
10:19:55	819.0	59	AT	818.5	819.0	Buy		535,623	1005	LSE
10:19:11	818.5	31	AT	818.0	818.5	Buy		535,564	1004	LSE
10:19:11	818.5	420	AT	818.0	818.5	Buy		535,533	1003	LSE
10:19:11	818.5	381	AT	818.0	818.5	Buy		535,113	1002	LSE
10:19:11	818.5	336	AT	818.0	818.5	Buy		534,732	1001	LSE

St. James's Place

Vontobel Financial Produ...

Inflation Linked Europea...

Frontier Communications ...

River Valley Community B... (PK)

SANUWAVE Health (QB)

Global X Funds Global X ...

Blue Star Foods

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions