St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,137.00

6.00

( 0.53% )

Updated: 08:04:16

Delayed by 15 minutes

Trade 1001 - 951 (10:19-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:11	818.5	336	AT	818.0	818.5	Buy		534,732	1001	LSE
10:19:11	818.5	68	AT	818.0	818.5	Buy		534,396	1000	LSE
10:19:11	818.5	134	AT	818.0	818.5	Buy		534,328	999	LSE
10:19:11	818.5	49	AT	818.0	818.5	Buy		534,194	998	LSE
10:19:11	818.5	165	AT	818.0	818.5	Buy		534,145	997	LSE
10:16:29	818.0	26	AT	817.5	818.0	Buy		533,980	996	LSE
10:16:29	818.0	73	AT	817.5	818.0	Buy		533,954	995	LSE
10:16:29	818.0	340	AT	817.5	818.0	Buy		533,881	994	LSE
10:16:29	818.0	111	AT	818.0	818.5	Sell		533,541	993	LSE
10:16:29	818.0	111	AT	818.0	818.5	Sell		533,430	992	LSE
10:16:29	818.0	26	AT	818.0	818.5	Sell		533,319	991	LSE
10:16:29	818.0	75	AT	818.0	818.5	Sell		533,293	990	LSE
10:16:29	818.0	121	AT	818.0	818.5	Sell		533,218	989	LSE
10:16:29	818.0	202	AT	818.0	818.5	Sell		533,097	988	LSE
10:14:47	818.5	116	AT	818.0	818.5	Buy		532,895	987	LSE
10:14:47	818.5	143	AT	818.0	818.5	Buy		532,779	986	LSE
10:14:47	818.5	134	AT	818.0	818.5	Buy		532,636	985	LSE
10:14:31	818.0	108	AT	818.0	818.5	Sell		532,502	984	LSE
10:14:09	818.5	64	AT	818.0	818.5	Buy		532,394	983	LSE
10:14:09	818.5	7	AT	818.0	818.5	Buy		532,330	982	LSE
10:14:09	818.5	54	AT	818.0	818.5	Buy		532,323	981	LSE
10:14:09	818.5	164	AT	818.0	818.5	Buy		532,269	980	LSE
10:14:09	818.5	381	AT	818.0	818.5	Buy		532,105	979	LSE
10:14:09	818.5	550	AT	818.5	819.0	Sell		531,724	978	LSE
10:14:09	818.5	330	AT	818.0	818.5	Buy		531,174	977	LSE
10:14:09	818.5	26	AT	818.0	818.5	Buy		530,844	976	LSE
10:14:09	818.5	381	AT	818.0	818.5	Buy		530,818	975	LSE
10:12:53	818.0	511	AT	818.0	819.0	Sell		530,437	974	LSE
10:12:53	818.0	137	AT	818.0	819.0	Sell		529,926	973	LSE
10:12:53	818.0	17	AT	818.0	819.0	Sell		529,789	972	LSE
10:12:53	818.0	65	AT	818.0	819.0	Sell		529,772	971	LSE
10:12:53	818.0	65	AT	818.0	819.0	Sell		529,707	970	LSE
10:12:53	818.0	420	AT	818.0	819.0	Sell		529,642	969	LSE
10:12:53	818.0	58	AT	818.0	819.0	Sell		529,222	968	LSE
10:12:53	818.0	305	AT	818.0	819.0	Sell		529,164	967	LSE
10:12:41	818.5	111	AT	818.5	819.0	Sell		528,859	966	LSE
10:12:39	818.5	420	AT	818.5	819.0	Sell		528,748	965	LSE
10:12:39	818.5	381	AT	818.5	819.0	Sell		528,328	964	LSE
10:12:39	818.5	136	AT	818.5	819.0	Sell		527,947	963	LSE
10:12:39	818.5	111	AT	818.5	819.0	Sell		527,811	962	LSE
10:12:38	818.5	455	AT	818.0	818.5	Buy		527,700	961	LSE
10:12:37	818.5	193269	O	818.0	818.5	Buy		527,245	960	LSE
10:10:30	818.0	221	AT	817.5	818.0	Buy		333,976	959	LSE
10:10:30	818.0	24	AT	818.0	818.5	Sell		333,755	958	LSE
10:10:30	818.0	111	AT	818.0	818.5	Sell		333,731	957	LSE
10:09:48	818.5	400	AT	818.5	819.0	Sell		333,620	956	LSE
10:09:48	818.5	117	AT	818.5	819.0	Sell		333,220	955	LSE
10:09:48	818.5	111	AT	818.5	819.0	Sell		333,103	954	LSE
10:08:59	818.5	180	AT	818.0	818.5	Buy		332,992	953	LSE
10:08:58	818.5	211	AT	818.5	819.0	Sell		332,812	952	LSE
10:08:58	818.5	106	AT	818.5	819.0	Sell		332,601	951	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions