St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,138.00

7.00

( 0.62% )

Updated: 08:45:01

Delayed by 15 minutes

Trade 351 - 301 (05:15-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:55	817.0	5	AT	817.0	817.5	Sell		69,298	351	LSE
05:15:11	817.0	291	O	817.0	817.5	Sell		69,293	350	LSE
05:13:10	817.5	8	AT	817.0	817.5	Buy		69,002	349	LSE
05:12:01	817.0	575	O	817.0	817.5	Sell		68,994	348	LSE
05:10:03	817.0	56	AT	816.5	817.0	Buy		68,419	347	LSE
05:10:03	817.0	108	AT	816.5	817.0	Buy		68,363	346	LSE
05:08:00	816.5	521	AT	816.5	817.0	Sell		68,255	345	LSE
05:08:00	816.5	9	AT	816.5	817.0	Sell		67,734	344	LSE
05:08:00	816.5	10	AT	816.5	817.0	Sell		67,725	343	LSE
05:06:31	816.5	311	O	816.5	817.5	Sell		67,715	342	LSE
05:06:30	816.5	32	AT	816.0	816.5	Buy		67,404	341	LSE
05:05:33	816.5	173	AT	816.5	817.5	Sell		67,372	340	LSE
05:04:12	816.5	361	AT	815.5	816.5	Buy		67,199	339	LSE
05:04:12	816.5	174	AT	815.5	816.5	Buy		66,838	338	LSE
05:04:12	816.5	209	AT	815.5	816.5	Buy		66,664	337	LSE
05:04:12	816.0	128	AT	815.5	816.0	Buy		66,455	336	LSE
05:04:12	816.0	168	AT	815.5	816.0	Buy		66,327	335	LSE
05:03:50	815.5	173	AT	815.0	815.5	Buy		66,159	334	LSE
05:03:50	815.5	440	AT	815.0	815.5	Buy		65,986	333	LSE
05:03:50	815.5	31	AT	815.5	816.0	Sell		65,546	332	LSE
05:03:13	815.5	42	AT	815.0	815.5	Buy		65,515	331	LSE
05:03:13	815.5	123	AT	815.0	815.5	Buy		65,473	330	LSE
05:03:13	815.5	42	AT	815.0	815.5	Buy		65,350	329	LSE
05:03:00	815.5	6	O	815.0	815.5	Buy		65,308	328	LSE
05:01:40	815.0	14	AT	815.0	815.5	Sell		65,302	327	LSE
05:01:40	815.0	7	AT	815.0	815.5	Sell		65,288	326	LSE
05:01:40	815.0	7	AT	815.0	815.5	Sell		65,281	325	LSE
04:59:36	815.5	52	AT	815.0	815.5	Buy		65,274	324	LSE
04:59:36	815.5	52	AT	815.0	815.5	Buy		65,222	323	LSE
04:59:03	815.0	462	AT	814.5	815.0	Buy		65,170	322	LSE
04:59:03	815.0	187	AT	814.5	815.0	Buy		64,708	321	LSE
04:58:40	814.5	167	AT	814.5	815.5	Sell		64,521	320	LSE
04:58:40	814.5	474	AT	814.5	815.5	Sell		64,354	319	LSE
04:58:08	815.0	859	O	814.5	815.5			63,880	318	LSE
04:52:23	814.5	44	O	814.5	815.5	Sell		63,021	317	LSE
04:51:11	814.5	7	AT	814.5	815.5	Sell		62,977	316	LSE
04:51:10	815.0	174	AT	815.0	816.0	Sell		62,970	315	LSE
04:51:10	815.0	10	AT	815.0	816.0	Sell		62,796	314	LSE
04:51:10	815.0	199	AT	815.0	816.0	Sell		62,786	313	LSE
04:49:09	815.5	47	AT	815.0	815.5	Buy		62,587	312	LSE
04:49:08	814.0	359	AT	814.0	815.5	Sell		62,540	311	LSE
04:49:08	814.0	61	AT	814.0	815.5	Sell		62,181	310	LSE
04:49:08	814.0	71	AT	814.0	815.5	Sell		62,120	309	LSE
04:49:08	814.0	813	AT	814.0	815.5	Sell		62,049	308	LSE
04:49:08	814.0	550	AT	814.0	815.5	Sell		61,236	307	LSE
04:49:08	814.0	208	AT	814.0	815.5	Sell		60,686	306	LSE
04:49:08	814.5	112	AT	814.5	815.5	Sell		60,478	305	LSE
04:49:08	814.5	9	AT	814.5	815.5	Sell		60,366	304	LSE
04:49:08	814.5	208	AT	814.5	815.5	Sell		60,357	303	LSE
04:47:54	815.0	106	AT	814.5	815.0	Buy		60,149	302	LSE
04:47:54	815.0	37	AT	814.5	815.0	Buy		60,043	301	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions