St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,140.00

9.00

( 0.80% )

Updated: 08:32:35

Delayed by 15 minutes

Trade 251 - 201 (04:14-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:31	813.0	21	AT	813.0	813.5	Sell		55,038	251	LSE
04:14:22	813.5	119	AT	813.0	813.5	Buy		55,017	250	LSE
04:14:22	813.5	70	AT	813.5	814.5	Sell		54,898	249	LSE
04:14:22	813.5	10	AT	813.5	814.5	Sell		54,828	248	LSE
04:12:35	814.001	800	O	813.5	814.5	Buy		54,818	247	LSE
04:07:18	814.0	922	O	813.5	814.5			54,018	246	LSE
04:06:08	813.505	13	O	813.5	814.5	Sell		53,096	245	LSE
04:03:53	814.0	168	AT	813.5	814.0	Buy		53,083	244	LSE
04:03:53	814.0	105	AT	813.5	814.0	Buy		52,915	243	LSE
04:02:19	813.5	199	O	813.0	814.0			52,810	242	LSE
04:00:24	813.5	60	AT	813.5	814.0	Sell		52,611	241	LSE
04:00:24	813.5	374	AT	813.5	814.0	Sell		52,551	240	LSE
04:00:24	813.5	108	AT	813.5	814.0	Sell		52,177	239	LSE
04:00:24	813.5	592	AT	813.5	814.0	Sell		52,069	238	LSE
04:00:24	813.5	312	AT	813.5	814.0	Sell		51,477	237	LSE
04:00:13	813.75	494	O	813.5	814.0	Buy		51,165	236	LSE
03:54:29	813.5	862	O	813.0	814.0			50,671	235	LSE
03:54:25	813.5	81	AT	813.5	814.5	Sell		49,809	234	LSE
03:54:15	813.5	61	AT	813.5	814.0	Sell		49,728	233	LSE
03:54:15	813.5	76	AT	813.5	814.0	Sell		49,667	232	LSE
03:54:15	813.5	462	AT	813.5	814.0	Sell		49,591	231	LSE
03:54:15	813.5	94	AT	813.5	814.0	Sell		49,129	230	LSE
03:53:34	814.0	186	O	813.5	814.5			49,035	229	LSE
03:53:16	814.0	221	O	813.5	814.5			48,849	228	LSE
03:53:00	813.5	655	O	813.5	814.5	Sell		48,628	227	LSE
03:53:00	814.5	1	O	813.5	814.5	Buy		47,973	226	LSE
03:51:09	814.0	122	O	813.5	814.5			47,972	225	LSE
03:50:52	814.001	211	O	813.5	814.5	Buy		47,850	224	LSE
03:48:48	814.0	125	O	813.5	814.5			47,639	223	LSE
03:47:57	814.0	209	AT	814.0	815.0	Sell		47,514	222	LSE
03:47:57	814.0	1	AT	814.0	815.0	Sell		47,305	221	LSE
03:47:57	814.0	99	AT	814.0	815.0	Sell		47,304	220	LSE
03:47:57	814.0	111	AT	814.0	815.0	Sell		47,205	219	LSE
03:46:25	814.0	25	AT	813.5	814.0	Buy		47,094	218	LSE
03:45:33	813.5	77	AT	813.5	814.5	Sell		47,069	217	LSE
03:45:33	813.5	23	AT	813.5	814.5	Sell		46,992	216	LSE
03:45:33	813.5	54	AT	813.5	814.5	Sell		46,969	215	LSE
03:45:33	813.5	155	AT	813.5	814.5	Sell		46,915	214	LSE
03:45:33	813.5	47	AT	813.5	814.5	Sell		46,760	213	LSE
03:44:26	814.0	104	AT	813.5	814.0	Buy		46,713	212	LSE
03:42:53	813.0	103	AT	813.0	814.0	Sell		46,609	211	LSE
03:42:29	813.0	445	AT	812.5	813.0	Buy		46,506	210	LSE
03:42:20	812.5	43	AT	811.5	812.5	Buy		46,061	209	LSE
03:42:20	812.5	29	AT	811.5	812.5	Buy		46,018	208	LSE
03:42:20	812.5	214	AT	811.5	812.5	Buy		45,989	207	LSE
03:42:20	812.5	286	AT	811.5	812.5	Buy		45,775	206	LSE
03:41:01	812.0	63	AT	811.5	812.0	Buy		45,489	205	LSE
03:41:01	812.0	77	AT	811.5	812.0	Buy		45,426	204	LSE
03:39:57	811.5	61	AT	811.5	812.5	Sell		45,349	203	LSE
03:39:39	811.5	250	O	811.5	812.5	Sell		45,288	202	LSE
03:38:11	811.5	65	AT	811.5	812.0	Sell		45,038	201	LSE

St. James's Place

Centaur Media (PK)

Eib Tf 4.625% Ot54 Gbp

OMX Stockholm Personal C...

Wildcat Resources (PK)

Amplify AI Powered Equit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions