St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,139.00

8.00

( 0.71% )

Updated: 08:18:01

Delayed by 15 minutes

Trade 751 - 701 (08:59-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:36	817.0	223	AT	817.0	817.5	Sell		303,295	751	LSE
08:59:36	817.0	145	AT	817.0	817.5	Sell		303,072	750	LSE
08:59:34	817.0	34	AT	816.5	817.0	Buy		302,927	749	LSE
08:59:34	817.0	216	AT	816.5	817.0	Buy		302,893	748	LSE
08:59:34	817.0	112	AT	816.5	817.0	Buy		302,677	747	LSE
08:59:34	817.0	500	AT	816.5	817.0	Buy		302,565	746	LSE
08:59:34	817.0	188	AT	816.5	817.0	Buy		302,065	745	LSE
08:59:34	817.0	32	AT	816.5	817.0	Buy		301,877	744	LSE
08:59:34	817.0	51	AT	816.5	817.0	Buy		301,845	743	LSE
08:59:34	817.0	81	AT	816.5	817.0	Buy		301,794	742	LSE
08:59:34	817.0	153	AT	816.5	817.0	Buy		301,713	741	LSE
08:59:31	816.5	186	AT	816.0	816.5	Buy		301,560	740	LSE
08:59:31	816.5	45	AT	816.0	816.5	Buy		301,374	739	LSE
08:59:31	816.5	282	AT	816.0	816.5	Buy		301,329	738	LSE
08:59:31	816.5	51	AT	816.0	816.5	Buy		301,047	737	LSE
08:59:31	816.5	37	AT	816.0	816.5	Buy		300,996	736	LSE
08:59:31	816.5	83	AT	816.0	816.5	Buy		300,959	735	LSE
08:58:54	816.0	214	O	816.0	816.5	Sell		300,876	734	LSE
08:56:39	816.0	208	AT	816.0	816.5	Sell		300,662	733	LSE
08:56:39	816.0	70	AT	816.0	816.5	Sell		300,454	732	LSE
08:56:35	816.0	143	AT	815.5	816.0	Buy		300,384	731	LSE
08:56:35	816.0	44	AT	815.5	816.0	Buy		300,241	730	LSE
08:56:35	816.0	78	AT	815.5	816.0	Buy		300,197	729	LSE
08:56:35	816.0	78	AT	815.5	816.0	Buy		300,119	728	LSE
08:56:35	816.0	51	AT	815.5	816.0	Buy		300,041	727	LSE
08:56:35	816.0	246	AT	816.0	816.5	Sell		299,990	726	LSE
08:56:35	816.0	204	AT	816.0	816.5	Sell		299,744	725	LSE
08:56:35	816.0	19	AT	816.0	816.5	Sell		299,540	724	LSE
08:54:07	815.5	147	O	815.5	816.5	Sell		299,521	723	LSE
08:53:30	816.0	124	AT	816.0	816.5	Sell		299,374	722	LSE
08:53:29	816.0	124	AT	816.0	816.5	Sell		299,250	721	LSE
08:53:28	816.0	124	AT	816.0	816.5	Sell		299,126	720	LSE
08:53:28	816.0	124	AT	816.0	816.5	Sell		299,002	719	LSE
08:53:28	816.0	14	AT	816.0	816.5	Sell		298,878	718	LSE
08:53:28	816.0	59	AT	816.0	816.5	Sell		298,864	717	LSE
08:51:46	816.5	490	AT	816.5	817.0	Sell		298,805	716	LSE
08:51:46	816.5	35	AT	816.0	816.5	Buy		298,315	715	LSE
08:51:46	816.5	167	AT	816.0	816.5	Buy		298,280	714	LSE
08:51:41	816.0	188	AT	815.5	816.0	Buy		298,113	713	LSE
08:51:41	816.0	60	AT	816.0	816.5	Sell		297,925	712	LSE
08:51:41	816.0	59	AT	816.0	816.5	Sell		297,865	711	LSE
08:51:41	816.0	13	AT	816.0	816.5	Sell		297,806	710	LSE
08:51:41	816.5	26	AT	816.5	817.0	Sell		297,793	709	LSE
08:51:41	816.5	26	AT	816.5	817.0	Sell		297,767	708	LSE
08:51:29	816.5	59	AT	816.5	817.0	Sell		297,741	707	LSE
08:49:20	817.0	22	AT	816.0	817.0	Buy		297,682	706	LSE
08:49:20	817.0	45	AT	816.0	817.0	Buy		297,660	705	LSE
08:49:20	817.0	67	AT	816.0	817.0	Buy		297,615	704	LSE
08:48:53	816.0	61	O	816.0	817.0	Sell		297,548	703	LSE
08:47:19	816.5	371	AT	816.5	817.0	Sell		297,487	702	LSE
08:47:19	816.5	295	AT	816.5	817.0	Sell		297,116	701	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions