St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,139.00

8.00

( 0.71% )

Updated: 08:18:01

Delayed by 15 minutes

Trade 851 - 801 (09:31-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:58	816.5	124	AT	816.5	817.0	Sell		317,488	851	LSE
09:31:58	816.5	350	AT	816.5	817.0	Sell		317,364	850	LSE
09:31:57	817.0	34	AT	816.5	817.0	Buy		317,014	849	LSE
09:31:57	817.0	207	AT	816.5	817.0	Buy		316,980	848	LSE
09:31:57	817.0	122	AT	816.5	817.0	Buy		316,773	847	LSE
09:31:57	817.0	122	AT	816.5	817.0	Buy		316,651	846	LSE
09:29:18	817.0	118	AT	817.0	817.5	Sell		316,529	845	LSE
09:29:17	817.0	54	AT	817.0	817.5	Sell		316,411	844	LSE
09:29:17	817.0	24	AT	817.0	817.5	Sell		316,357	843	LSE
09:29:10	817.0	244	AT	817.0	817.5	Sell		316,333	842	LSE
09:29:09	817.0	25	AT	817.0	817.5	Sell		316,089	841	LSE
09:29:09	817.0	46	AT	817.0	817.5	Sell		316,064	840	LSE
09:29:09	817.0	182	AT	817.0	817.5	Sell		316,018	839	LSE
09:29:09	817.0	20	AT	817.0	817.5	Sell		315,836	838	LSE
09:29:09	817.0	90	AT	817.0	817.5	Sell		315,816	837	LSE
09:29:09	817.0	112	AT	817.0	817.5	Sell		315,726	836	LSE
09:28:13	817.0	192	AT	816.5	817.0	Buy		315,614	835	LSE
09:28:13	817.0	24	AT	816.5	817.0	Buy		315,422	834	LSE
09:28:13	817.0	66	AT	816.5	817.0	Buy		315,398	833	LSE
09:28:13	817.0	15	AT	816.5	817.0	Buy		315,332	832	LSE
09:28:13	817.0	282	AT	816.0	817.0	Buy		315,317	831	LSE
09:28:13	817.0	129	AT	816.0	817.0	Buy		315,035	830	LSE
09:28:13	817.0	408	AT	816.0	817.0	Buy		314,906	829	LSE
09:28:13	817.0	106	AT	816.0	817.0	Buy		314,498	828	LSE
09:28:13	817.0	244	AT	816.0	817.0	Buy		314,392	827	LSE
09:25:02	816.5	12	AT	816.0	816.5	Buy		314,148	826	LSE
09:25:02	816.5	318	AT	816.0	816.5	Buy		314,136	825	LSE
09:25:02	816.5	382	AT	816.0	816.5	Buy		313,818	824	LSE
09:25:02	816.5	63	AT	816.0	816.5	Buy		313,436	823	LSE
09:25:02	816.5	130	AT	816.0	816.5	Buy		313,373	822	LSE
09:25:02	816.5	170	AT	816.0	816.5	Buy		313,243	821	LSE
09:25:02	816.5	289	AT	816.0	816.5	Buy		313,073	820	LSE
09:25:02	816.5	81	AT	816.0	816.5	Buy		312,784	819	LSE
09:24:47	816.0	150	AT	815.5	816.0	Buy		312,703	818	LSE
09:24:47	816.0	60	AT	815.5	816.0	Buy		312,553	817	LSE
09:24:47	816.0	67	AT	815.5	816.0	Buy		312,493	816	LSE
09:24:47	816.0	237	AT	815.5	816.0	Buy		312,426	815	LSE
09:21:00	815.5	2	O	815.5	816.0	Sell		312,189	814	LSE
09:19:41	815.5	174	AT	815.0	815.5	Buy		312,187	813	LSE
09:19:41	815.5	207	AT	815.0	815.5	Buy		312,013	812	LSE
09:19:00	815.5	68	AT	815.5	816.0	Sell		311,806	811	LSE
09:18:53	815.5	188	AT	815.0	815.5	Buy		311,738	810	LSE
09:18:53	815.5	132	AT	815.0	815.5	Buy		311,550	809	LSE
09:18:53	815.5	147	AT	815.5	816.0	Sell		311,418	808	LSE
09:18:53	815.5	61	AT	815.5	816.0	Sell		311,271	807	LSE
09:18:53	815.5	5	AT	815.5	816.0	Sell		311,210	806	LSE
09:18:34	815.5	123	AT	815.0	815.5	Buy		311,205	805	LSE
09:18:34	815.5	552	AT	815.5	816.0	Sell		311,082	804	LSE
09:18:34	815.5	152	AT	815.5	816.0	Sell		310,530	803	LSE
09:12:15	816.0	195	AT	815.5	816.0	Buy		310,378	802	LSE
09:12:06	816.0	10	AT	816.0	816.5	Sell		310,183	801	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions