St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,139.00

8.00

( 0.71% )

Updated: 08:00:17

Delayed by 15 minutes

Trade 901 - 851 (09:56-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:57	817.5	111	AT	817.5	818.0	Sell		325,912	901	LSE
09:55:34	817.5	700	AT	817.0	817.5	Buy		325,801	900	LSE
09:55:34	817.5	20	AT	817.0	817.5	Buy		325,101	899	LSE
09:55:34	817.5	21	AT	817.0	817.5	Buy		325,081	898	LSE
09:55:34	817.5	23	AT	817.0	817.5	Buy		325,060	897	LSE
09:55:34	817.5	408	AT	817.0	817.5	Buy		325,037	896	LSE
09:52:36	817.0	14	O	816.5	817.5			324,629	895	LSE
09:46:25	817.5	1	O	816.5	817.5	Buy		324,615	894	LSE
09:46:15	816.5	2	O	816.5	817.5	Sell		324,614	893	LSE
09:46:10	817.001	750	O	816.5	817.5	Buy		324,612	892	LSE
09:45:12	817.0	189	AT	816.5	817.0	Buy		323,862	891	LSE
09:45:12	817.0	195	AT	816.5	817.0	Buy		323,673	890	LSE
09:45:11	816.5	410	AT	816.0	816.5	Buy		323,478	889	LSE
09:45:11	816.5	38	AT	816.0	816.5	Buy		323,068	888	LSE
09:45:11	816.5	244	AT	816.5	817.0	Sell		323,030	887	LSE
09:45:11	816.5	95	AT	816.5	817.0	Sell		322,786	886	LSE
09:45:11	816.5	407	AT	816.5	817.0	Sell		322,691	885	LSE
09:45:11	816.5	111	AT	816.5	817.0	Sell		322,284	884	LSE
09:44:41	817.0	253	O	816.5	817.5			322,173	883	LSE
09:41:39	817.0	38	AT	816.5	817.0	Buy		321,920	882	LSE
09:41:39	817.0	75	AT	816.5	817.0	Buy		321,882	881	LSE
09:41:39	817.0	113	AT	816.5	817.0	Buy		321,807	880	LSE
09:41:38	817.0	59	AT	817.0	817.5	Sell		321,694	879	LSE
09:41:38	817.0	64	AT	816.5	817.0	Buy		321,635	878	LSE
09:41:38	817.0	36	AT	816.5	817.0	Buy		321,571	877	LSE
09:41:38	817.0	112	AT	816.5	817.0	Buy		321,535	876	LSE
09:41:38	817.0	144	AT	816.5	817.0	Buy		321,423	875	LSE
09:41:38	817.0	476	AT	816.5	817.0	Buy		321,279	874	LSE
09:41:38	817.0	63	AT	816.5	817.0	Buy		320,803	873	LSE
09:41:38	817.0	60	AT	816.5	817.0	Buy		320,740	872	LSE
09:41:38	817.0	1	AT	816.5	817.0	Buy		320,680	871	LSE
09:40:35	816.5	244	AT	816.5	817.0	Sell		320,679	870	LSE
09:40:35	816.5	139	AT	816.0	816.5	Buy		320,435	869	LSE
09:40:31	816.5	5	AT	816.5	817.0	Sell		320,296	868	LSE
09:39:56	816.5	111	AT	816.5	817.0	Sell		320,291	867	LSE
09:37:30	816.5	12	AT	816.0	816.5	Buy		320,180	866	LSE
09:37:30	816.5	12	AT	816.0	816.5	Buy		320,168	865	LSE
09:35:35	816.499	608	O	816.0	817.0	Sell		320,156	864	LSE
09:33:30	816.5	195	AT	816.0	816.5	Buy		319,548	863	LSE
09:33:30	816.5	350	AT	816.5	817.0	Sell		319,353	862	LSE
09:33:30	816.5	37	AT	816.5	817.0	Sell		319,003	861	LSE
09:33:30	816.5	244	AT	816.5	817.0	Sell		318,966	860	LSE
09:32:59	816.75	466	O	816.5	817.0	Buy		318,722	859	LSE
09:32:09	816.5	209	AT	816.0	816.5	Buy		318,256	858	LSE
09:32:03	816.5	111	AT	816.5	817.0	Sell		318,047	857	LSE
09:31:58	816.5	125	AT	816.0	816.5	Buy		317,936	856	LSE
09:31:58	816.5	62	AT	816.0	816.5	Buy		317,811	855	LSE
09:31:58	816.5	151	AT	816.0	816.5	Buy		317,749	854	LSE
09:31:58	816.5	22	AT	816.5	817.0	Sell		317,598	853	LSE
09:31:58	816.5	88	AT	816.5	817.0	Sell		317,576	852	LSE
09:31:58	816.5	124	AT	816.5	817.0	Sell		317,488	851	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions