St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,138.00

7.00

( 0.62% )

Updated: 08:39:45

Delayed by 15 minutes

Trade 501 - 451 (07:01-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:24	813.0	490	AT	813.0	813.5	Sell		95,081	501	LSE
06:59:43	813.0	87	AT	812.5	813.0	Buy		94,591	500	LSE
06:59:43	813.0	70	AT	812.5	813.0	Buy		94,504	499	LSE
06:59:42	813.0	702	O	812.5	813.0	Buy		94,434	498	LSE
06:59:42	813.0	9	AT	812.5	813.0	Buy		93,732	497	LSE
06:59:42	813.0	95	AT	813.0	813.5	Sell		93,723	496	LSE
06:59:42	813.0	10	AT	813.0	813.5	Sell		93,628	495	LSE
06:59:42	813.0	212	AT	813.0	813.5	Sell		93,618	494	LSE
06:59:42	813.0	167	AT	813.0	813.5	Sell		93,406	493	LSE
06:59:42	813.0	39	AT	813.0	813.5	Sell		93,239	492	LSE
06:59:42	813.0	111	AT	813.0	813.5	Sell		93,200	491	LSE
06:55:34	813.0	11	O	813.0	814.0	Sell		93,089	490	LSE
06:51:49	813.5	207	AT	813.0	813.5	Buy		93,078	489	LSE
06:51:42	813.0	174	AT	812.0	813.0	Buy		92,871	488	LSE
06:51:42	813.0	208	AT	812.0	813.0	Buy		92,697	487	LSE
06:51:42	812.5	112	AT	812.0	812.5	Buy		92,489	486	LSE
06:50:05	812.0	208	AT	812.0	813.0	Sell		92,377	485	LSE
06:50:05	812.5	107	AT	812.5	813.0	Sell		92,169	484	LSE
06:50:05	812.5	278	AT	812.5	813.0	Sell		92,062	483	LSE
06:50:05	812.5	117	AT	812.5	813.0	Sell		91,784	482	LSE
06:49:00	812.0	536	AT	812.0	813.0	Sell		91,667	481	LSE
06:49:00	812.0	19	AT	811.5	812.0	Buy		91,131	480	LSE
06:49:00	812.0	208	AT	812.0	812.5	Sell		91,112	479	LSE
06:49:00	812.0	444	AT	812.0	812.5	Sell		90,904	478	LSE
06:49:00	812.0	111	AT	812.0	812.5	Sell		90,460	477	LSE
06:47:22	812.5	210	AT	812.5	813.0	Sell		90,349	476	LSE
06:47:22	812.5	128	AT	812.5	813.0	Sell		90,139	475	LSE
06:47:22	812.5	362	AT	812.5	813.0	Sell		90,011	474	LSE
06:47:19	812.0	2	AT	811.5	812.0	Buy		89,649	473	LSE
06:47:19	812.0	33	AT	811.5	812.0	Buy		89,647	472	LSE
06:47:19	812.0	35	AT	811.5	812.0	Buy		89,614	471	LSE
06:40:49	811.0	125	AT	810.5	811.0	Buy		89,579	470	LSE
06:40:49	811.0	120	AT	810.5	811.0	Buy		89,454	469	LSE
06:40:42	811.0	115	AT	811.0	811.5	Sell		89,334	468	LSE
06:40:42	811.0	115	AT	811.0	811.5	Sell		89,219	467	LSE
06:40:42	811.0	65	AT	811.0	811.5	Sell		89,104	466	LSE
06:40:24	811.0	158	AT	810.5	811.0	Buy		89,039	465	LSE
06:40:24	811.0	42	AT	810.5	811.0	Buy		88,881	464	LSE
06:40:24	811.0	116	AT	810.5	811.0	Buy		88,839	463	LSE
06:40:06	811.0	11	AT	811.0	811.5	Sell		88,723	462	LSE
06:40:06	811.0	17	AT	811.0	811.5	Sell		88,712	461	LSE
06:40:06	811.0	17	AT	811.0	811.5	Sell		88,695	460	LSE
06:40:06	811.0	93	AT	811.0	812.0	Sell		88,678	459	LSE
06:40:06	811.0	17	AT	811.0	812.0	Sell		88,585	458	LSE
06:40:06	811.0	10	AT	811.0	812.0	Sell		88,568	457	LSE
06:40:06	811.0	6	AT	811.0	812.0	Sell		88,558	456	LSE
06:40:06	811.0	28	AT	811.0	812.0	Sell		88,552	455	LSE
06:40:00	811.5	20	AT	811.0	811.5	Buy		88,524	454	LSE
06:40:00	811.5	208	AT	811.5	812.0	Sell		88,504	453	LSE
06:33:38	811.5	23	AT	811.5	812.0	Sell		88,296	452	LSE
06:33:38	811.5	91	AT	811.5	812.0	Sell		88,273	451	LSE

St. James's Place

WisdomTree Europe Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions