St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,137.00

6.00

( 0.53% )

Updated: 08:11:45

Delayed by 15 minutes

Trade 51 - 1 (02:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:27	814.0	4	O	812.5	814.0	Buy		17,165	51	LSE
02:24:25	813.534	3667	O	812.5	814.0	Buy		17,161	50	LSE
02:23:20	813.25	10	O	812.5	814.0			13,494	49	LSE
02:18:27	813.0	66	AT	813.0	814.0	Sell		13,484	48	LSE
02:18:27	813.0	209	AT	813.0	814.0	Sell		13,418	47	LSE
02:18:27	813.0	20	AT	813.0	814.0	Sell		13,209	46	LSE
02:18:18	813.0	14	AT	813.0	814.0	Sell		13,189	45	LSE
02:18:18	813.0	12	AT	813.0	814.0	Sell		13,175	44	LSE
02:16:56	813.5	114	AT	813.0	813.5	Buy		13,163	43	LSE
02:16:56	814.0	94	AT	813.0	814.0	Buy		13,049	42	LSE
02:16:56	814.0	115	AT	813.0	814.0	Buy		12,955	41	LSE
02:16:56	813.5	490	AT	812.5	813.5	Buy		12,840	40	LSE
02:16:56	813.5	25	AT	813.5	814.0	Sell		12,350	39	LSE
02:16:43	814.5	1	O	813.5	814.5	Buy		12,325	38	LSE
02:16:33	814.0	20	AT	814.0	815.0	Sell		12,324	37	LSE
02:16:33	814.0	20	AT	814.0	815.0	Sell		12,304	36	LSE
02:16:30	816.0	1	O	814.0	815.0	Buy		12,284	35	LSE
02:16:05	815.0	122	O	814.0	816.0			12,283	34	LSE
02:15:44	813.5	183	AT	813.5	815.0	Sell		12,161	33	LSE
02:15:43	813.5	113	AT	812.5	813.5	Buy		11,978	32	LSE
02:15:43	813.5	24	AT	812.5	813.5	Buy		11,865	31	LSE
02:15:43	813.5	109	AT	812.5	813.5	Buy		11,841	30	LSE
02:13:30	812.5	62	AT	812.5	813.5	Sell		11,732	29	LSE
02:13:28	813.0	110	AT	812.0	813.0	Buy		11,670	28	LSE
02:13:28	813.0	209	AT	812.0	813.0	Buy		11,560	27	LSE
02:13:26	811.5	98	AT	810.5	811.5	Buy		11,351	26	LSE
02:13:26	811.5	140	AT	810.5	811.5	Buy		11,253	25	LSE
02:13:26	811.5	109	AT	810.5	811.5	Buy		11,113	24	LSE
02:12:26	810.5	455	AT	810.5	811.5	Sell		11,004	23	LSE
02:12:26	810.5	116	AT	810.5	811.5	Sell		10,549	22	LSE
02:12:20	810.5	105	AT	809.0	810.5	Buy		10,433	21	LSE
02:11:31	810.5	22	AT	810.5	812.5	Sell		10,328	20	LSE
02:11:31	810.5	139	AT	810.5	812.5	Sell		10,306	19	LSE
02:11:31	810.5	70	AT	810.5	812.5	Sell		10,167	18	LSE
02:10:24	811.5	119	AT	810.5	811.5	Buy		10,097	17	LSE
02:09:49	812.5	148	AT	811.5	812.5	Buy		9,978	16	LSE
02:09:49	812.0	211	AT	810.5	812.0	Buy		9,830	15	LSE
02:09:49	810.5	490	AT	809.0	810.5	Buy		9,619	14	LSE
02:09:49	810.0	11	AT	810.0	810.5	Sell		9,129	13	LSE
02:09:49	810.0	419	AT	810.0	811.5	Sell		9,118	12	LSE
02:09:49	810.5	76	AT	810.5	812.0	Sell		8,699	11	LSE
02:09:45	811.75	115	O	810.5	813.0			8,623	10	LSE
02:03:23	814.0	7000	O	810.0	814.0	Buy		8,508	9	LSE
02:02:21	804.0	6	O	810.0	814.5	Sell		1,508	8	LSE
02:02:21	814.0	13	O	810.0	814.5	Buy		1,502	7	LSE
02:02:21	804.0	34	O	810.0	814.5	Sell		1,489	6	LSE
02:02:20	814.0	15	O	810.0	814.5	Buy		1,455	5	LSE
02:02:20	814.0	6	O	810.0	814.5	Buy		1,440	4	LSE
02:02:20	814.0	6	O	810.0	814.5	Buy		1,434	3	LSE
02:00:35	809.75	52	O	801.5	815.5	Buy		1,428	2	LSE
02:00:29	807.0	1376	UT	811.5	813.0			1,376	1	LSE

St. James's Place

Xus Treasury1-3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions