St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,137.00

6.00

( 0.53% )

Updated: 08:04:16

Delayed by 15 minutes

Trade 651 - 601 (08:10-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:08	816.5	231	AT	815.5	816.5	Buy		292,169	651	LSE
08:10:08	816.5	116	AT	816.5	817.0	Sell		291,938	650	LSE
08:10:08	816.5	70	AT	816.5	817.0	Sell		291,822	649	LSE
08:10:08	816.5	46	AT	816.5	817.0	Sell		291,752	648	LSE
08:06:31	817.0	63	AT	816.5	817.0	Buy		291,706	647	LSE
08:06:31	817.0	66	AT	816.5	817.0	Buy		291,643	646	LSE
08:06:31	817.0	88	AT	817.0	817.5	Sell		291,577	645	LSE
08:06:31	817.0	85	AT	817.0	817.5	Sell		291,489	644	LSE
08:05:34	817.5	55	AT	817.5	818.5	Sell		291,404	643	LSE
08:05:34	817.5	15	AT	817.5	818.5	Sell		291,349	642	LSE
08:05:34	817.5	208	AT	817.5	818.5	Sell		291,334	641	LSE
08:05:32	818.0	46	AT	817.5	818.0	Buy		291,126	640	LSE
08:05:32	818.0	27	AT	817.5	818.0	Buy		291,080	639	LSE
08:05:32	818.0	91	AT	817.5	818.0	Buy		291,053	638	LSE
08:05:32	817.5	120	AT	817.5	818.0	Sell		290,962	637	LSE
08:05:32	817.5	23	AT	817.0	817.5	Buy		290,842	636	LSE
08:05:32	817.5	114	AT	817.0	817.5	Buy		290,819	635	LSE
08:05:32	817.5	73	AT	817.0	817.5	Buy		290,705	634	LSE
08:05:32	817.5	20	AT	817.0	817.5	Buy		290,632	633	LSE
08:05:30	817.5	89	AT	817.5	818.0	Sell		290,612	632	LSE
08:05:30	817.5	71	AT	817.5	818.0	Sell		290,523	631	LSE
08:00:10	817.5	164	AT	817.0	817.5	Buy		290,452	630	LSE
08:00:10	817.5	47	AT	817.0	817.5	Buy		290,288	629	LSE
07:56:59	817.251	534	O	816.5	818.0	Buy		290,241	628	LSE
07:54:05	817.5	180	AT	817.0	817.5	Buy		289,707	627	LSE
07:54:05	817.5	46	AT	817.0	817.5	Buy		289,527	626	LSE
07:54:05	817.5	30	AT	817.0	817.5	Buy		289,481	625	LSE
07:54:05	817.5	45	AT	817.0	817.5	Buy		289,451	624	LSE
07:54:05	817.0	5	AT	816.0	817.0	Buy		289,406	623	LSE
07:54:05	817.0	98	AT	816.0	817.0	Buy		289,401	622	LSE
07:54:05	817.0	22	AT	816.0	817.0	Buy		289,303	621	LSE
07:54:05	817.0	81	AT	816.0	817.0	Buy		289,281	620	LSE
07:49:10	816.5	108	AT	816.0	816.5	Buy		289,200	619	LSE
07:49:09	816.0	206	O	816.0	817.0	Sell		289,092	618	LSE
07:43:59	816.5	14	AT	816.0	816.5	Buy		288,886	617	LSE
07:43:59	816.5	4	AT	816.0	816.5	Buy		288,872	616	LSE
07:43:59	816.5	143	AT	816.0	816.5	Buy		288,868	615	LSE
07:42:57	816.0	111	AT	816.0	816.5	Sell		288,725	614	LSE
07:42:56	816.0	32	AT	816.0	817.0	Sell		288,614	613	LSE
07:42:56	816.0	180	AT	815.5	816.0	Buy		288,582	612	LSE
07:42:56	816.0	36	AT	815.5	816.0	Buy		288,402	611	LSE
07:42:56	816.0	52	AT	815.5	816.0	Buy		288,366	610	LSE
07:42:56	815.5	60	AT	815.0	815.5	Buy		288,314	609	LSE
07:42:56	815.5	19	AT	815.0	815.5	Buy		288,254	608	LSE
07:42:56	815.5	26	AT	815.0	815.5	Buy		288,235	607	LSE
07:42:56	815.5	125	AT	815.0	815.5	Buy		288,209	606	LSE
07:42:56	815.5	81	AT	815.0	815.5	Buy		288,084	605	LSE
07:33:13	815.0	140	AT	814.5	815.0	Buy		288,003	604	LSE
07:31:45	814.5	170	AT	814.5	815.0	Sell		287,863	603	LSE
07:31:41	814.5	42	AT	814.5	815.0	Sell		287,693	602	LSE
07:31:41	814.5	111	AT	814.5	815.0	Sell		287,651	601	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions