St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,138.00

7.00

( 0.62% )

Updated: 08:39:45

Delayed by 15 minutes

Trade 601 - 551 (07:31-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:41	814.5	111	AT	814.5	815.0	Sell		287,651	601	LSE
07:31:41	814.5	208	AT	814.5	815.0	Sell		287,540	600	LSE
07:31:03	815.0	29	AT	815.0	815.5	Sell		287,332	599	LSE
07:31:03	815.0	5	AT	815.0	815.5	Sell		287,303	598	LSE
07:31:03	815.0	5	AT	815.0	815.5	Sell		287,298	597	LSE
07:31:03	815.0	145	AT	815.0	815.5	Sell		287,293	596	LSE
07:31:03	815.0	7	AT	814.5	815.0	Buy		287,148	595	LSE
07:31:03	815.0	51	AT	814.5	815.0	Buy		287,141	594	LSE
07:31:03	815.0	250	AT	814.5	815.0	Buy		287,090	593	LSE
07:31:03	815.0	147	AT	814.5	815.0	Buy		286,840	592	LSE
07:31:03	814.5	287	AT	814.0	814.5	Buy		286,693	591	LSE
07:31:03	814.5	81	AT	814.0	814.5	Buy		286,406	590	LSE
07:25:59	814.0	110	AT	813.5	814.0	Buy		286,325	589	LSE
07:25:10	814.0	48	AT	813.5	814.0	Buy		286,215	588	LSE
07:25:00	814.0	68	AT	813.5	814.0	Buy		286,167	587	LSE
07:25:00	814.0	208	AT	813.5	814.0	Buy		286,099	586	LSE
07:25:00	814.0	64	AT	813.0	814.0	Buy		285,891	585	LSE
07:25:00	814.0	110	AT	813.0	814.0	Buy		285,827	584	LSE
07:25:00	814.0	107	AT	813.0	814.0	Buy		285,717	583	LSE
07:25:00	813.5	208	AT	813.5	814.0	Sell		285,610	582	LSE
07:22:21	813.5	327	AT	813.5	814.5	Sell		285,402	581	LSE
07:22:21	813.5	99	AT	813.5	814.5	Sell		285,075	580	LSE
07:22:21	814.0	95	AT	813.5	814.0	Buy		284,976	579	LSE
07:22:21	814.0	336	AT	813.5	814.0	Buy		284,881	578	LSE
07:22:21	814.0	108	AT	813.5	814.0	Buy		284,545	577	LSE
07:21:45	813.5	74	AT	813.5	814.0	Sell		284,437	576	LSE
07:21:45	813.5	319	AT	813.5	814.0	Sell		284,363	575	LSE
07:21:14	814.0	80	AT	813.5	814.0	Buy		284,044	574	LSE
07:21:14	813.5	208	AT	813.5	814.5	Sell		283,964	573	LSE
07:21:14	814.0	147	AT	813.5	814.0	Buy		283,756	572	LSE
07:21:14	814.0	81	AT	813.5	814.0	Buy		283,609	571	LSE
07:21:14	814.0	87	AT	813.5	814.0	Buy		283,528	570	LSE
07:21:14	814.0	201	AT	813.5	814.0	Buy		283,441	569	LSE
07:21:09	813.5	13	AT	812.5	813.5	Buy		283,240	568	LSE
07:21:09	813.5	107	AT	812.5	813.5	Buy		283,227	567	LSE
07:21:09	813.5	208	AT	812.5	813.5	Buy		283,120	566	LSE
07:21:09	813.5	471	AT	812.5	813.5	Buy		282,912	565	LSE
07:21:09	813.5	32	AT	813.5	814.0	Sell		282,441	564	LSE
07:21:09	813.5	60	AT	813.5	814.0	Sell		282,409	563	LSE
07:21:09	813.5	146	AT	813.5	814.0	Sell		282,349	562	LSE
07:21:09	813.5	326	AT	813.5	814.0	Sell		282,203	561	LSE
07:19:02	814.0	208	AT	813.5	814.0	Buy		281,877	560	LSE
07:19:02	814.0	205	AT	814.0	814.5	Sell		281,669	559	LSE
07:19:02	814.0	34	AT	814.0	814.5	Sell		281,464	558	LSE
07:19:02	814.0	20	AT	814.0	814.5	Sell		281,430	557	LSE
07:19:02	814.0	73	AT	814.0	814.5	Sell		281,410	556	LSE
07:19:02	814.0	299	AT	814.0	814.5	Sell		281,337	555	LSE
07:18:08	814.25	1000	O	814.0	814.5			281,038	554	LSE
07:15:56	814.0	158	AT	813.5	814.0	Buy		280,038	553	LSE
07:15:56	814.0	81	AT	813.5	814.0	Buy		279,880	552	LSE
07:13:17	813.5	8	AT	813.5	814.0	Sell		279,799	551	LSE

St. James's Place

Eib Tf 4.625% Ot54 Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions