St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,140.00

9.00

( 0.80% )

Updated: 08:29:32

Delayed by 15 minutes

Trade 451 - 401 (06:33-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:38	811.5	91	AT	811.5	812.0	Sell		88,273	451	LSE
06:20:28	813.0	13	AT	813.0	814.0	Sell		88,182	450	LSE
06:20:28	813.0	13	AT	813.0	814.0	Sell		88,169	449	LSE
06:15:10	813.0	260	AT	813.0	814.0	Sell		88,156	448	LSE
06:15:10	813.0	207	AT	813.0	814.0	Sell		87,896	447	LSE
06:15:10	813.0	71	AT	813.0	814.0	Sell		87,689	446	LSE
06:11:00	813.5	12	AT	813.5	814.0	Sell		87,618	445	LSE
06:11:00	813.5	115	AT	813.5	814.0	Sell		87,606	444	LSE
06:10:48	814.0	9	AT	814.0	814.5	Sell		87,491	443	LSE
06:10:48	814.0	9	AT	814.0	814.5	Sell		87,482	442	LSE
06:09:32	814.5	10	AT	814.5	815.0	Sell		87,473	441	LSE
06:09:32	814.5	10	AT	814.5	815.0	Sell		87,463	440	LSE
06:04:17	815.0	184	AT	814.5	815.0	Buy		87,453	439	LSE
06:04:13	814.75	593	O	814.5	815.0	Buy		87,269	438	LSE
06:03:37	814.5	101	AT	814.5	815.5	Sell		86,676	437	LSE
06:00:29	815.0	271	AT	815.0	815.5	Sell		86,575	436	LSE
06:00:29	815.0	36	AT	815.0	815.5	Sell		86,304	435	LSE
06:00:29	815.0	20	AT	815.0	815.5	Sell		86,268	434	LSE
06:00:00	815.0	52	AT	814.5	815.0	Buy		86,248	433	LSE
06:00:00	815.0	33	AT	814.5	815.0	Buy		86,196	432	LSE
05:58:58	814.5	40	AT	814.0	814.5	Buy		86,163	431	LSE
05:58:58	814.5	20	AT	814.0	814.5	Buy		86,123	430	LSE
05:58:58	814.5	40	AT	814.0	814.5	Buy		86,103	429	LSE
05:58:58	814.5	23	AT	813.5	814.5	Buy		86,063	428	LSE
05:58:58	814.5	217	AT	813.5	814.5	Buy		86,040	427	LSE
05:56:45	814.0	373	O	814.0	815.0	Sell		85,823	426	LSE
05:52:32	814.5	207	AT	814.5	815.0	Sell		85,450	425	LSE
05:52:10	814.5	282	AT	814.5	815.0	Sell		85,243	424	LSE
05:52:10	814.5	218	AT	814.5	815.0	Sell		84,961	423	LSE
05:52:00	814.5	35	AT	814.0	814.5	Buy		84,743	422	LSE
05:52:00	814.5	102	AT	814.0	814.5	Buy		84,708	421	LSE
05:52:00	814.5	153	AT	814.5	815.0	Sell		84,606	420	LSE
05:52:00	814.5	27	AT	814.5	815.0	Sell		84,453	419	LSE
05:50:02	815.5	119	AT	814.0	815.5	Buy		84,426	418	LSE
05:50:02	815.5	278	AT	814.0	815.5	Buy		84,307	417	LSE
05:50:02	815.5	207	AT	814.0	815.5	Buy		84,029	416	LSE
05:50:02	815.0	55	AT	814.0	815.0	Buy		83,822	415	LSE
05:50:02	815.0	174	AT	814.0	815.0	Buy		83,767	414	LSE
05:50:02	815.0	61	AT	814.0	815.0	Buy		83,593	413	LSE
05:50:02	815.0	207	AT	814.0	815.0	Buy		83,532	412	LSE
05:49:41	814.5	207	AT	814.0	814.5	Buy		83,325	411	LSE
05:49:03	814.5	1385	O	814.0	815.0			83,118	410	LSE
05:49:03	814.5	1385	O	814.0	815.0			81,733	409	LSE
05:46:01	814.5	253	O	814.0	815.0			80,348	408	LSE
05:46:01	814.5	253	AT	814.0	814.5	Buy		80,095	407	LSE
05:46:01	814.5	176	AT	814.0	814.5	Buy		79,842	406	LSE
05:46:01	814.5	113	AT	814.0	814.5	Buy		79,666	405	LSE
05:46:01	814.5	3	AT	814.0	814.5	Buy		79,553	404	LSE
05:46:01	814.0	187	AT	813.5	814.0	Buy		79,550	403	LSE
05:43:01	813.5	200	AT	813.5	814.0	Sell		79,363	402	LSE
05:42:58	814.0	71	AT	814.0	815.0	Sell		79,163	401	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions