St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:29-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:27	818.5	70	AT	818.0	818.5	Buy		115,766	401	LSE
04:29:27	818.5	67	AT	818.5	819.0	Sell		115,696	400	LSE
04:29:26	818.5	128	AT	818.5	819.5	Sell		115,629	399	LSE
04:29:26	818.5	76	AT	818.5	819.5	Sell		115,501	398	LSE
04:29:26	818.5	75	AT	818.5	819.5	Sell		115,425	397	LSE
04:28:48	819.0	128	AT	818.5	819.0	Buy		115,350	396	LSE
04:28:48	819.0	130	AT	818.5	819.0	Buy		115,222	395	LSE
04:25:11	819.5	152	AT	819.0	819.5	Buy		115,092	394	LSE
04:25:11	819.5	101	AT	819.0	819.5	Buy		114,940	393	LSE
04:25:04	819.5	75	AT	819.5	820.0	Sell		114,839	392	LSE
04:25:04	819.5	71	AT	819.5	820.0	Sell		114,764	391	LSE
04:25:04	819.5	45	AT	819.5	820.0	Sell		114,693	390	LSE
04:25:04	819.5	191	AT	819.5	820.0	Sell		114,648	389	LSE
04:25:03	819.5	166	AT	819.5	820.0	Sell		114,457	388	LSE
04:25:03	819.5	59	AT	819.5	820.0	Sell		114,291	387	LSE
04:25:01	820.0	111	AT	820.0	821.0	Sell		114,232	386	LSE
04:24:59	820.0	111	O	820.0	821.0	Sell		114,121	385	LSE
04:24:59	820.5	484	AT	820.5	821.5	Sell		114,010	384	LSE
04:24:59	820.5	132	AT	820.5	821.5	Sell		113,526	383	LSE
04:21:33	821.0	239	AT	820.5	821.0	Buy		113,394	382	LSE
04:21:32	821.0	118	AT	820.0	821.0	Buy		113,155	381	LSE
04:21:32	821.0	181	AT	820.0	821.0	Buy		113,037	380	LSE
04:17:42	820.5	156	AT	820.0	820.5	Buy		112,856	379	LSE
04:17:40	820.5	146	AT	819.5	820.5	Buy		112,700	378	LSE
04:16:01	819.5	69	AT	819.5	820.5	Sell		112,554	377	LSE
04:16:01	820.0	119	AT	820.0	820.5	Sell		112,485	376	LSE
04:16:01	820.0	121	AT	819.5	820.0	Buy		112,366	375	LSE
04:16:01	820.0	231	AT	819.5	820.0	Buy		112,245	374	LSE
04:13:01	819.5	137	AT	819.5	820.0	Sell		112,014	373	LSE
04:10:52	819.5	134	AT	819.0	819.5	Buy		111,877	372	LSE
04:10:36	819.5	155	AT	819.5	820.5	Sell		111,743	371	LSE
04:09:58	819.5	155	O	819.5	820.5	Sell		111,588	370	LSE
04:04:10	820.495	1	O	819.5	820.5	Buy		111,433	369	LSE
04:03:49	819.5	205	AT	818.5	819.5	Buy		111,432	368	LSE
04:01:05	819.0	340	AT	818.0	819.0	Buy		111,227	367	LSE
04:01:05	819.0	12	AT	818.0	819.0	Buy		110,887	366	LSE
03:57:36	819.0	3	AT	818.0	819.0	Buy		110,875	365	LSE
03:57:36	819.0	511	AT	818.0	819.0	Buy		110,872	364	LSE
03:57:36	819.0	205	AT	818.0	819.0	Buy		110,361	363	LSE
03:55:31	818.5	138	AT	818.0	818.5	Buy		110,156	362	LSE
03:55:31	818.5	143	AT	818.5	819.0	Sell		110,018	361	LSE
03:55:31	818.5	71	AT	818.5	819.0	Sell		109,875	360	LSE
03:55:31	818.5	70	AT	818.5	819.0	Sell		109,804	359	LSE
03:55:31	819.0	105	AT	819.0	820.0	Sell		109,734	358	LSE
03:55:31	819.0	28	AT	819.0	820.0	Sell		109,629	357	LSE
03:55:31	819.0	191	AT	819.0	820.0	Sell		109,601	356	LSE
03:54:04	819.5	75	AT	819.0	819.5	Buy		109,410	355	LSE
03:54:04	819.5	75	AT	819.0	819.5	Buy		109,335	354	LSE
03:54:03	819.5	9	AT	819.5	820.0	Sell		109,260	353	LSE
03:53:54	819.5	146	AT	819.0	819.5	Buy		109,251	352	LSE
03:53:28	819.0	68	AT	819.0	819.5	Sell		109,105	351	LSE

St. James's Place

Vontobel Financial Produ...

Inflation Linked Europea...

Frontier Communications ...

River Valley Community B... (PK)

SANUWAVE Health (QB)

Global X Funds Global X ...

Blue Star Foods

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions