St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

896.00

20.50

(2.34%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:14-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:27	820.0	301	AT	820.0	820.5	Sell		301,237	851	LSE
09:14:10	820.5	98	AT	820.5	821.0	Sell		300,936	850	LSE
09:12:22	820.0	63	AT	819.5	820.0	Buy		300,838	849	LSE
09:12:22	820.0	133	AT	819.5	820.0	Buy		300,775	848	LSE
09:12:07	819.5	383	AT	819.5	820.5	Sell		300,642	847	LSE
09:10:22	819.5	109	AT	819.5	820.5	Sell		300,259	846	LSE
09:10:22	819.5	179	AT	819.5	820.5	Sell		300,150	845	LSE
09:09:45	820.0	1911	O	819.5	820.5			299,971	844	LSE
09:09:39	819.5	27	AT	819.5	820.5	Sell		298,060	843	LSE
09:09:38	820.0	98	AT	820.0	820.5	Sell		298,033	842	LSE
09:08:29	820.0	260	AT	820.0	820.5	Sell		297,935	841	LSE
09:08:29	820.0	34	AT	820.0	820.5	Sell		297,675	840	LSE
09:08:11	820.0	64	AT	820.0	820.5	Sell		297,641	839	LSE
09:08:11	820.0	26	AT	820.0	820.5	Sell		297,577	838	LSE
09:08:02	820.0	2	AT	820.0	820.5	Sell		297,551	837	LSE
09:08:02	820.0	98	AT	820.0	820.5	Sell		297,549	836	LSE
09:06:55	820.5	6	AT	820.0	820.5	Buy		297,451	835	LSE
09:06:50	820.5	340	AT	819.5	820.5	Buy		297,445	834	LSE
09:06:00	820.0	1	O	819.5	820.5			297,105	833	LSE
09:05:08	820.0	14	O	819.5	820.5			297,104	832	LSE
09:04:33	820.5	3	O	819.5	820.5	Buy		297,090	831	LSE
09:03:43	820.0	137	AT	819.5	820.0	Buy		297,087	830	LSE
09:03:17	819.5	20	AT	819.5	820.0	Sell		296,950	829	LSE
09:03:17	819.5	142	AT	819.5	820.5	Sell		296,930	828	LSE
09:03:17	819.5	98	AT	819.5	820.5	Sell		296,788	827	LSE
09:02:47	820.0	2006	O	819.5	820.5			296,690	826	LSE
09:01:59	819.5	120	AT	819.5	820.5	Sell		294,684	825	LSE
09:01:59	820.0	164	AT	819.0	820.0	Buy		294,564	824	LSE
09:01:59	820.0	180	AT	819.0	820.0	Buy		294,400	823	LSE
09:01:59	820.0	171	AT	819.0	820.0	Buy		294,220	822	LSE
09:01:59	820.0	650	AT	819.0	820.0	Buy		294,049	821	LSE
09:01:59	819.5	212	AT	818.5	819.5	Buy		293,399	820	LSE
09:01:59	819.5	135	AT	818.5	819.5	Buy		293,187	819	LSE
09:01:59	819.5	178	AT	818.5	819.5	Buy		293,052	818	LSE
09:01:59	819.5	96	AT	818.5	819.5	Buy		292,874	817	LSE
09:01:01	819.0	8	AT	819.0	820.0	Sell		292,778	816	LSE
09:01:01	819.0	278	AT	819.0	820.0	Sell		292,770	815	LSE
09:00:39	820.0	234	O	819.0	820.0	Buy		292,492	814	LSE
09:00:17	819.0	197	AT	819.0	820.0	Sell		292,258	813	LSE
09:00:01	820.0	60	AT	820.0	821.0	Sell		292,061	812	LSE
09:00:01	820.0	60	AT	820.0	821.0	Sell		292,001	811	LSE
09:00:01	820.0	149	AT	820.0	821.0	Sell		291,941	810	LSE
09:00:01	820.0	96	AT	820.0	821.0	Sell		291,792	809	LSE
09:00:00	820.5	72	AT	820.0	820.5	Buy		291,696	808	LSE
09:00:00	820.5	10	AT	820.0	820.5	Buy		291,624	807	LSE
08:59:52	819.5	1	O	819.5	820.5	Sell		291,614	806	LSE
08:58:50	819.5	15	AT	819.0	819.5	Buy		291,613	805	LSE
08:58:39	819.0	48	AT	819.0	820.0	Sell		291,598	804	LSE
08:58:39	819.0	220	AT	819.0	820.0	Sell		291,550	803	LSE
08:57:47	820.0	67	AT	820.0	820.5	Sell		291,330	802	LSE
08:57:40	820.5	27	AT	820.0	820.5	Buy		291,263	801	LSE

St. James's Place

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions