BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39885
-0.14%
Bitcoin
96,294.39
0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
896.00
20.50
(2.34%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:33:34 822.0 347 AT 821.0 822.0 Buy
133,138 501 LSE
05:33:34 822.0 111 AT 821.0 822.0 Buy
132,791 500 LSE
05:32:54 821.5 111 AT 821.0 821.5 Buy
132,680 499 LSE
05:32:54 821.5 16 AT 821.0 821.5 Buy
132,569 498 LSE
05:32:54 821.5 127 AT 821.0 821.5 Buy
132,553 497 LSE
05:32:54 821.5 197 AT 821.0 821.5 Buy
132,426 496 LSE
05:31:39 821.0 166 AT 820.0 821.0 Buy
132,229 495 LSE
05:31:39 821.0 134 AT 820.0 821.0 Buy
132,063 494 LSE
05:31:29 820.5 112 AT 820.0 820.5 Buy
131,929 493 LSE
05:31:29 820.5 101 AT 820.0 820.5 Buy
131,817 492 LSE
05:31:23 820.5 113 AT 820.0 820.5 Buy
131,716 491 LSE
05:31:23 820.5 477 AT 820.0 820.5 Buy
131,603 490 LSE
05:31:23 820.5 473 AT 820.5 821.0 Sell
131,126 489 LSE
05:31:23 820.5 4 AT 820.5 821.0 Sell
130,653 488 LSE
05:31:15 820.746 610 O 820.5 821.0 Sell
130,649 487 LSE
05:31:14 820.746 1707 O 820.5 821.0 Sell
130,039 486 LSE
05:28:38 820.5 24 AT 820.5 821.0 Sell
128,332 485 LSE
05:27:44 820.5 125 AT 820.5 821.0 Sell
128,308 484 LSE
05:27:44 820.5 80 AT 820.5 821.0 Sell
128,183 483 LSE
05:27:44 820.5 154 AT 820.5 821.0 Sell
128,103 482 LSE
05:20:03 821.0 153 AT 821.0 821.5 Sell
127,949 481 LSE
05:19:00 821.5 56 AT 821.5 822.0 Sell
127,796 480 LSE
05:19:00 821.5 28 AT 821.5 822.0 Sell
127,740 479 LSE
05:17:14 821.5 10 AT 821.5 822.0 Sell
127,712 478 LSE
05:17:14 821.5 10 AT 821.5 822.0 Sell
127,702 477 LSE
05:16:11 822.5 159 AT 821.5 822.5 Buy
127,692 476 LSE
05:16:11 822.5 73 AT 821.5 822.5 Buy
127,533 475 LSE
05:16:11 822.5 72 AT 821.5 822.5 Buy
127,460 474 LSE
05:16:11 822.5 292 AT 821.5 822.5 Buy
127,388 473 LSE
05:16:11 822.0 4 AT 821.0 822.0 Buy
127,096 472 LSE
05:16:11 822.0 152 AT 821.0 822.0 Buy
127,092 471 LSE
05:16:11 822.0 186 AT 821.0 822.0 Buy
126,940 470 LSE
05:16:11 822.0 375 AT 821.0 822.0 Buy
126,754 469 LSE
05:16:11 822.0 206 AT 821.0 822.0 Buy
126,379 468 LSE
05:15:18 821.5 158 AT 821.0 821.5 Buy
126,173 467 LSE
05:15:18 821.5 141 AT 821.0 821.5 Buy
126,015 466 LSE
05:14:50 821.5 10 AT 821.5 822.0 Sell
125,874 465 LSE
05:14:50 821.5 122 AT 821.0 821.5 Buy
125,864 464 LSE
05:14:43 821.0 82 AT 820.5 821.0 Buy
125,742 463 LSE
05:14:43 821.0 41 AT 820.5 821.0 Buy
125,660 462 LSE
05:14:43 821.0 421 AT 820.5 821.0 Buy
125,619 461 LSE
05:14:43 821.0 537 AT 820.5 821.0 Buy
125,198 460 LSE
05:14:36 820.5 510 AT 820.0 820.5 Buy
124,661 459 LSE
05:14:36 820.5 111 AT 820.0 820.5 Buy
124,151 458 LSE
05:14:36 820.5 132 AT 820.0 820.5 Buy
124,040 457 LSE
05:14:36 820.5 101 AT 820.0 820.5 Buy
123,908 456 LSE
05:10:31 820.5 1 O 820.0 820.5 Buy
123,807 455 LSE
05:03:41 820.5 121 AT 820.5 821.0 Sell
123,806 454 LSE
05:03:37 820.5 121 O 820.5 821.0 Sell
123,685 453 LSE
05:03:37 820.5 6 AT 820.5 821.5 Sell
123,564 452 LSE
05:01:33 821.0 111 AT 820.0 821.0 Buy
123,558 451 LSE

Your Recent History

LSE
STJ
St. James's Place
BIT
ISAC
Exchange Trading Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49