Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:51 | 821.5 | 128 | AT | 821.5 | 822.0 | Sell | 308,979 | 901 | LSE | |
| 09:40:51 | 821.5 | 259 | AT | 821.5 | 822.0 | Sell | 308,851 | 900 | LSE | |
| 09:40:51 | 821.5 | 92 | AT | 821.5 | 822.0 | Sell | 308,592 | 899 | LSE | |
| 09:36:55 | 822.0 | 16 | O | 821.5 | 822.5 | 308,500 | 898 | LSE | ||
| 09:36:53 | 822.0 | 106 | AT | 821.0 | 822.0 | Buy | 308,484 | 897 | LSE | |
| 09:36:53 | 822.0 | 171 | AT | 821.0 | 822.0 | Buy | 308,378 | 896 | LSE | |
| 09:35:00 | 821.5 | 98 | AT | 821.5 | 822.0 | Sell | 308,207 | 895 | LSE | |
| 09:34:57 | 821.5 | 205 | AT | 821.5 | 822.0 | Sell | 308,109 | 894 | LSE | |
| 09:34:57 | 821.5 | 228 | AT | 821.0 | 821.5 | Buy | 307,904 | 893 | LSE | |
| 09:32:19 | 820.0 | 48 | AT | 820.0 | 821.0 | Sell | 307,676 | 892 | LSE | |
| 09:32:19 | 820.0 | 26 | AT | 820.0 | 821.0 | Sell | 307,628 | 891 | LSE | |
| 09:32:19 | 820.0 | 98 | AT | 820.0 | 821.0 | Sell | 307,602 | 890 | LSE | |
| 09:31:57 | 821.0 | 180 | AT | 820.0 | 821.0 | Buy | 307,504 | 889 | LSE | |
| 09:31:57 | 821.0 | 171 | AT | 820.0 | 821.0 | Buy | 307,324 | 888 | LSE | |
| 09:27:37 | 820.5 | 188 | AT | 820.5 | 821.0 | Sell | 307,153 | 887 | LSE | |
| 09:27:37 | 820.5 | 2 | AT | 820.5 | 821.0 | Sell | 306,965 | 886 | LSE | |
| 09:27:37 | 820.5 | 88 | AT | 820.5 | 821.0 | Sell | 306,963 | 885 | LSE | |
| 09:27:37 | 820.5 | 98 | AT | 820.5 | 821.0 | Sell | 306,875 | 884 | LSE | |
| 09:27:17 | 820.0 | 59 | AT | 820.0 | 821.0 | Sell | 306,777 | 883 | LSE | |
| 09:27:17 | 820.0 | 500 | AT | 820.0 | 821.0 | Sell | 306,718 | 882 | LSE | |
| 09:27:02 | 820.503 | 1220 | O | 820.0 | 821.0 | Buy | 306,218 | 881 | LSE | |
| 09:24:54 | 820.5 | 178 | AT | 819.5 | 820.5 | Buy | 304,998 | 880 | LSE | |
| 09:24:54 | 820.5 | 159 | AT | 819.5 | 820.5 | Buy | 304,820 | 879 | LSE | |
| 09:23:39 | 820.0 | 9 | AT | 820.0 | 820.5 | Sell | 304,661 | 878 | LSE | |
| 09:23:39 | 820.0 | 45 | AT | 820.0 | 820.5 | Sell | 304,652 | 877 | LSE | |
| 09:23:12 | 820.252 | 250 | O | 820.0 | 820.5 | Buy | 304,607 | 876 | LSE | |
| 09:22:37 | 820.5 | 49 | AT | 820.5 | 821.0 | Sell | 304,357 | 875 | LSE | |
| 09:22:37 | 820.5 | 49 | AT | 820.5 | 821.0 | Sell | 304,308 | 874 | LSE | |
| 09:20:37 | 821.0 | 304 | O | 820.5 | 821.5 | 304,259 | 873 | LSE | ||
| 09:20:03 | 821.0 | 74 | AT | 820.5 | 821.0 | Buy | 303,955 | 872 | LSE | |
| 09:20:02 | 821.0 | 67 | AT | 820.5 | 821.0 | Buy | 303,881 | 871 | LSE | |
| 09:20:02 | 821.0 | 63 | AT | 820.5 | 821.0 | Buy | 303,814 | 870 | LSE | |
| 09:20:02 | 821.0 | 65 | AT | 820.5 | 821.0 | Buy | 303,751 | 869 | LSE | |
| 09:19:59 | 821.0 | 64 | AT | 820.5 | 821.0 | Buy | 303,686 | 868 | LSE | |
| 09:19:59 | 821.0 | 98 | AT | 821.0 | 821.5 | Sell | 303,622 | 867 | LSE | |
| 09:19:58 | 821.0 | 363 | AT | 820.0 | 821.0 | Buy | 303,524 | 866 | LSE | |
| 09:18:47 | 820.5 | 185 | AT | 820.0 | 820.5 | Buy | 303,161 | 865 | LSE | |
| 09:18:47 | 820.5 | 132 | AT | 819.5 | 820.5 | Buy | 302,976 | 864 | LSE | |
| 09:17:14 | 820.0 | 230 | AT | 820.0 | 820.5 | Sell | 302,844 | 863 | LSE | |
| 09:17:14 | 820.0 | 14 | AT | 820.0 | 820.5 | Sell | 302,614 | 862 | LSE | |
| 09:16:46 | 820.0 | 5 | O | 819.5 | 820.5 | 302,600 | 861 | LSE | ||
| 09:16:19 | 820.0 | 43 | AT | 820.0 | 820.5 | Sell | 302,595 | 860 | LSE | |
| 09:16:16 | 820.0 | 155 | AT | 820.0 | 820.5 | Sell | 302,552 | 859 | LSE | |
| 09:16:16 | 820.0 | 40 | AT | 819.5 | 820.0 | Buy | 302,397 | 858 | LSE | |
| 09:15:54 | 819.5 | 27 | AT | 818.5 | 819.5 | Buy | 302,357 | 857 | LSE | |
| 09:15:54 | 819.5 | 450 | AT | 818.5 | 819.5 | Buy | 302,330 | 856 | LSE | |
| 09:15:52 | 819.5 | 98 | AT | 819.5 | 820.0 | Sell | 301,880 | 855 | LSE | |
| 09:15:52 | 819.5 | 226 | AT | 819.5 | 820.0 | Sell | 301,782 | 854 | LSE | |
| 09:14:29 | 819.5 | 221 | AT | 819.5 | 820.0 | Sell | 301,556 | 853 | LSE | |
| 09:14:27 | 820.0 | 98 | AT | 820.0 | 820.5 | Sell | 301,335 | 852 | LSE | |
| 09:14:27 | 820.0 | 301 | AT | 820.0 | 820.5 | Sell | 301,237 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
