St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:10-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:05	824.5	14	AT	824.5	825.5	Sell		141,457	551	LSE
06:09:00	825.5	166	AT	824.5	825.5	Buy		141,443	550	LSE
06:09:00	825.5	242	AT	824.5	825.5	Buy		141,277	549	LSE
06:09:00	825.5	65	AT	824.5	825.5	Buy		141,035	548	LSE
06:09:00	825.5	70	AT	824.5	825.5	Buy		140,970	547	LSE
06:09:00	825.5	88	AT	824.5	825.5	Buy		140,900	546	LSE
06:09:00	825.0	74	AT	824.5	825.0	Buy		140,812	545	LSE
06:09:00	825.0	69	AT	824.5	825.0	Buy		140,738	544	LSE
06:09:00	825.0	242	AT	824.5	825.0	Buy		140,669	543	LSE
06:08:59	825.0	3	AT	824.5	825.0	Buy		140,427	542	LSE
06:08:59	825.0	197	AT	824.5	825.0	Buy		140,424	541	LSE
06:08:46	824.5	136	AT	824.0	824.5	Buy		140,227	540	LSE
06:05:18	824.0	195	AT	823.5	824.0	Buy		140,091	539	LSE
06:05:18	824.0	242	AT	824.0	824.5	Sell		139,896	538	LSE
06:05:18	824.0	196	AT	824.0	824.5	Sell		139,654	537	LSE
06:04:55	824.0	100	AT	823.0	824.0	Buy		139,458	536	LSE
06:04:55	824.0	395	AT	823.0	824.0	Buy		139,358	535	LSE
06:04:55	824.0	197	AT	823.0	824.0	Buy		138,963	534	LSE
06:04:55	824.0	103	AT	823.0	824.0	Buy		138,766	533	LSE
06:04:55	824.0	74	AT	823.0	824.0	Buy		138,663	532	LSE
06:04:44	823.0	400	AT	822.0	823.0	Buy		138,589	531	LSE
06:04:44	823.0	205	AT	822.0	823.0	Buy		138,189	530	LSE
06:04:44	823.0	133	AT	822.0	823.0	Buy		137,984	529	LSE
06:04:44	823.0	170	AT	822.0	823.0	Buy		137,851	528	LSE
06:04:44	823.0	374	AT	822.0	823.0	Buy		137,681	527	LSE
05:59:29	822.0	67	AT	821.0	822.0	Buy		137,307	526	LSE
05:59:29	822.0	67	AT	821.0	822.0	Buy		137,240	525	LSE
05:59:29	822.0	197	AT	821.0	822.0	Buy		137,173	524	LSE
05:59:08	821.5	1	O	821.0	822.0			136,976	523	LSE
05:49:54	821.5	387	AT	821.5	822.5	Sell		136,975	522	LSE
05:49:54	821.5	380	AT	821.5	822.5	Sell		136,588	521	LSE
05:49:54	821.5	241	AT	821.5	822.5	Sell		136,208	520	LSE
05:49:54	821.5	79	AT	821.5	822.5	Sell		135,967	519	LSE
05:44:49	821.5	118	AT	820.5	821.5	Buy		135,888	518	LSE
05:44:41	821.5	64	AT	821.5	822.5	Sell		135,770	517	LSE
05:44:40	822.0	174	AT	822.0	822.5	Sell		135,706	516	LSE
05:44:40	822.0	873	AT	822.0	822.5	Sell		135,532	515	LSE
05:44:40	822.0	139	AT	822.0	822.5	Sell		134,659	514	LSE
05:44:40	822.5	139	AT	822.5	823.0	Sell		134,520	513	LSE
05:44:35	822.5	78	AT	822.0	822.5	Buy		134,381	512	LSE
05:44:35	822.5	78	AT	822.0	822.5	Buy		134,303	511	LSE
05:44:35	822.5	141	AT	822.0	822.5	Buy		134,225	510	LSE
05:44:35	822.5	111	AT	822.0	822.5	Buy		134,084	509	LSE
05:42:43	822.0	187	AT	822.0	823.0	Sell		133,973	508	LSE
05:42:43	822.0	306	AT	821.5	822.0	Buy		133,786	507	LSE
05:42:43	822.0	34	AT	821.5	822.0	Buy		133,480	506	LSE
05:42:43	822.0	112	AT	821.5	822.0	Buy		133,446	505	LSE
05:40:43	821.5	6	AT	821.5	822.0	Sell		133,334	504	LSE
05:35:16	822.0	122	AT	822.0	822.5	Sell		133,328	503	LSE
05:35:16	822.0	68	AT	822.0	822.5	Sell		133,206	502	LSE
05:33:34	822.0	347	AT	821.0	822.0	Buy		133,138	501	LSE

St. James's Place

Vontobel Financial Produ...

Seagate Technology

Faraday Future Intellige...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions