St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:53-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:28	819.0	68	AT	819.0	819.5	Sell		109,105	351	LSE
03:53:28	819.0	68	AT	819.0	819.5	Sell		109,037	350	LSE
03:53:25	819.5	163	AT	819.5	820.5	Sell		108,969	349	LSE
03:52:28	820.0	226	AT	819.5	820.0	Buy		108,806	348	LSE
03:52:28	820.0	153	AT	819.5	820.0	Buy		108,580	347	LSE
03:52:06	819.5	79	AT	818.5	819.5	Buy		108,427	346	LSE
03:52:06	819.5	567	AT	818.5	819.5	Buy		108,348	345	LSE
03:52:06	819.5	279	AT	818.5	819.5	Buy		107,781	344	LSE
03:51:29	819.0	168	AT	818.5	819.0	Buy		107,502	343	LSE
03:51:29	819.0	190	AT	818.5	819.0	Buy		107,334	342	LSE
03:51:29	819.0	95	AT	818.5	819.0	Buy		107,144	341	LSE
03:48:19	819.0	35	AT	818.5	819.0	Buy		107,049	340	LSE
03:48:19	819.0	216	AT	818.5	819.0	Buy		107,014	339	LSE
03:48:09	818.5	65	AT	818.5	819.5	Sell		106,798	338	LSE
03:48:09	818.5	72	AT	818.5	819.5	Sell		106,733	337	LSE
03:48:09	818.5	206	AT	818.5	819.5	Sell		106,661	336	LSE
03:48:09	819.0	292	AT	818.0	819.0	Buy		106,455	335	LSE
03:48:09	819.0	179	AT	818.0	819.0	Buy		106,163	334	LSE
03:48:09	819.0	280	AT	818.0	819.0	Buy		105,984	333	LSE
03:47:58	818.5	74	AT	818.0	818.5	Buy		105,704	332	LSE
03:47:58	818.5	76	AT	818.0	818.5	Buy		105,630	331	LSE
03:47:46	818.0	70	AT	817.5	818.0	Buy		105,554	330	LSE
03:47:46	818.0	67	AT	817.5	818.0	Buy		105,484	329	LSE
03:47:45	818.0	71	AT	817.5	818.0	Buy		105,417	328	LSE
03:47:45	818.0	2	AT	817.5	818.0	Buy		105,346	327	LSE
03:47:45	818.0	69	AT	817.5	818.0	Buy		105,344	326	LSE
03:47:38	818.0	90	AT	818.0	818.5	Sell		105,275	325	LSE
03:47:38	818.0	206	AT	818.0	818.5	Sell		105,185	324	LSE
03:47:38	818.0	66	AT	818.0	818.5	Sell		104,979	323	LSE
03:47:38	818.0	17	AT	818.0	818.5	Sell		104,913	322	LSE
03:47:38	818.0	178	AT	818.0	818.5	Sell		104,896	321	LSE
03:47:24	818.0	951	AT	818.0	818.5	Sell		104,718	320	LSE
03:47:24	818.0	7577	AT	818.0	818.5	Sell		103,767	319	LSE
03:47:23	817.221	1076	O	818.0	818.5	Sell		96,190	318	LSE
03:47:23	818.5	65	AT	818.0	818.5	Buy		95,114	317	LSE
03:47:23	818.5	590	AT	818.0	818.5	Buy		95,049	316	LSE
03:47:23	818.5	178	AT	818.0	818.5	Buy		94,459	315	LSE
03:47:23	818.5	181	AT	818.0	818.5	Buy		94,281	314	LSE
03:47:23	818.0	198	AT	817.0	818.0	Buy		94,100	313	LSE
03:47:23	818.0	477	AT	817.0	818.0	Buy		93,902	312	LSE
03:47:23	818.0	206	AT	817.0	818.0	Buy		93,425	311	LSE
03:47:23	818.0	73	AT	817.0	818.0	Buy		93,219	310	LSE
03:47:23	818.0	69	AT	817.0	818.0	Buy		93,146	309	LSE
03:47:23	818.0	66	AT	817.0	818.0	Buy		93,077	308	LSE
03:46:55	817.5	74	AT	817.0	817.5	Buy		93,011	307	LSE
03:46:55	817.5	164	AT	817.0	817.5	Buy		92,937	306	LSE
03:46:53	817.5	445	O	817.0	818.0			92,773	305	LSE
03:46:52	817.5	64	AT	817.0	817.5	Buy		92,328	304	LSE
03:46:52	817.5	64	AT	817.5	818.0	Sell		92,264	303	LSE
03:46:52	817.5	66	AT	817.5	818.0	Sell		92,200	302	LSE
03:46:52	817.5	340	AT	817.5	818.0	Sell		92,134	301	LSE

St. James's Place

Vontobel Financial Produ...

Inflation Linked Europea...

Frontier Communications ...

River Valley Community B... (PK)

SANUWAVE Health (QB)

Global X Funds Global X ...

Blue Star Foods

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions