St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:44-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:54	823.5	62	AT	823.5	824.0	Sell		266,609	651	LSE
07:44:54	823.5	14	AT	823.5	824.0	Sell		266,547	650	LSE
07:44:36	824.0	197	AT	824.0	824.5	Sell		266,533	649	LSE
07:44:33	824.0	171	AT	823.5	824.0	Buy		266,336	648	LSE
07:44:28	824.0	435	AT	823.5	824.0	Buy		266,165	647	LSE
07:44:20	824.0	87	O	823.5	824.5			265,730	646	LSE
07:42:02	824.0	550	AT	823.5	824.0	Buy		265,643	645	LSE
07:42:02	824.0	160	AT	824.0	824.5	Sell		265,093	644	LSE
07:42:02	824.0	139	AT	824.0	824.5	Sell		264,933	643	LSE
07:42:02	824.5	120	AT	824.5	825.0	Sell		264,794	642	LSE
07:42:02	824.5	2	AT	824.5	825.0	Sell		264,674	641	LSE
07:40:26	825.0	425	AT	825.0	825.5	Sell		264,672	640	LSE
07:40:26	825.0	158	AT	825.0	825.5	Sell		264,247	639	LSE
07:40:26	825.0	64	AT	825.0	825.5	Sell		264,089	638	LSE
07:40:26	825.0	163	AT	825.0	826.0	Sell		264,025	637	LSE
07:37:06	825.5	150	AT	825.0	825.5	Buy		263,862	636	LSE
07:36:29	825.0	171	AT	825.0	825.5	Sell		263,712	635	LSE
07:36:29	825.0	254	AT	825.0	825.5	Sell		263,541	634	LSE
07:36:26	825.0	40	AT	824.5	825.0	Buy		263,287	633	LSE
07:36:26	825.0	113	AT	824.0	825.0	Buy		263,247	632	LSE
07:36:26	825.0	344	AT	824.0	825.0	Buy		263,134	631	LSE
07:36:26	825.0	188	AT	824.0	825.0	Buy		262,790	630	LSE
07:32:34	824.0	191	AT	823.5	824.0	Buy		262,602	629	LSE
07:32:34	824.0	340	AT	823.5	824.0	Buy		262,411	628	LSE
07:32:31	823.5	1	AT	823.0	823.5	Buy		262,071	627	LSE
07:32:31	823.5	2	AT	823.0	823.5	Buy		262,070	626	LSE
07:32:31	823.5	6	AT	822.5	823.5	Buy		262,068	625	LSE
07:32:31	823.5	6	AT	822.5	823.5	Buy		262,062	624	LSE
07:30:21	823.0	59	AT	822.0	823.0	Buy		262,056	623	LSE
07:30:21	823.0	115	AT	823.0	823.5	Sell		261,997	622	LSE
07:30:21	823.0	60	AT	823.0	823.5	Sell		261,882	621	LSE
07:30:19	823.0	199	AT	823.0	823.5	Sell		261,822	620	LSE
07:30:08	823.0	113801	O	822.5	823.5			261,623	619	LSE
07:25:10	823.0	203	AT	822.5	823.0	Buy		147,822	618	LSE
07:24:26	822.75	66	O	822.5	823.0			147,619	617	LSE
07:22:11	822.584	100	O	822.5	823.0	Sell		147,553	616	LSE
07:21:50	823.0	41	AT	823.0	823.5	Sell		147,453	615	LSE
07:21:50	823.0	110	AT	823.0	823.5	Sell		147,412	614	LSE
07:21:50	823.0	209	AT	823.0	823.5	Sell		147,302	613	LSE
07:18:52	823.5	28	AT	823.0	823.5	Buy		147,093	612	LSE
07:15:35	823.77	228	O	823.0	824.0	Buy		147,065	611	LSE
07:14:56	823.773	60	O	823.5	824.0	Buy		146,837	610	LSE
07:14:48	824.0	7	AT	823.5	824.0	Buy		146,777	609	LSE
07:14:37	824.5	182	AT	823.5	824.5	Buy		146,770	608	LSE
07:14:37	824.5	11	AT	823.5	824.5	Buy		146,588	607	LSE
07:13:20	824.0	166	AT	823.0	824.0	Buy		146,577	606	LSE
07:13:20	824.0	650	AT	823.0	824.0	Buy		146,411	605	LSE
07:12:33	823.5	111	AT	823.5	824.5	Sell		145,761	604	LSE
07:12:33	823.5	133	AT	823.5	824.5	Sell		145,650	603	LSE
07:12:16	824.0	72	AT	824.0	824.5	Sell		145,517	602	LSE
07:10:52	824.25	244	O	824.0	824.5			145,445	601	LSE

St. James's Place

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions