St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

839.00

-1.50

( -0.18% )

Updated: 07:02:28

Delayed by 15 minutes

Trade 201 - 151 (03:26-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:55	818.5	53	AT	818.5	819.0	Sell		39,404	201	LSE
03:25:28	819.0	171	AT	819.0	820.0	Sell		39,351	200	LSE
03:25:28	819.0	146	AT	819.0	820.0	Sell		39,180	199	LSE
03:25:28	819.0	75	AT	819.0	820.0	Sell		39,034	198	LSE
03:25:28	819.0	351	O	819.0	819.5	Sell		38,959	197	LSE
03:25:28	819.0	67	AT	819.0	820.0	Sell		38,608	196	LSE
03:25:28	819.0	220	AT	819.0	820.0	Sell		38,541	195	LSE
03:25:28	819.5	65	AT	819.0	819.5	Buy		38,321	194	LSE
03:25:28	819.5	147	AT	819.0	819.5	Buy		38,256	193	LSE
03:25:28	819.5	659	AT	819.0	819.5	Buy		38,109	192	LSE
03:25:28	819.5	184	AT	819.0	819.5	Buy		37,450	191	LSE
03:25:28	819.5	197	AT	819.0	819.5	Buy		37,266	190	LSE
03:25:28	819.0	240	AT	818.5	819.0	Buy		37,069	189	LSE
03:25:28	819.0	9	AT	819.0	819.5	Sell		36,829	188	LSE
03:25:28	819.0	306	AT	819.0	819.5	Sell		36,820	187	LSE
03:25:28	819.0	36	AT	819.0	819.5	Sell		36,514	186	LSE
03:25:28	819.25	1243	AT	819.0	819.5			36,478	185	LSE
03:25:22	819.0	178	AT	819.0	819.5	Sell		35,235	184	LSE
03:25:21	819.25	1148	AT	819.0	819.5			35,057	183	LSE
03:25:20	819.0	103	AT	819.0	820.0	Sell		33,909	182	LSE
03:25:20	819.5	2705	AT	819.0	820.0			33,806	181	LSE
03:25:18	819.5	206	AT	819.5	820.0	Sell		31,101	180	LSE
03:25:18	819.5	490	AT	819.5	820.0	Sell		30,895	179	LSE
03:25:18	819.5	167	AT	818.5	819.5	Buy		30,405	178	LSE
03:25:18	819.0	229	AT	817.0	819.0	Buy		30,238	177	LSE
03:25:18	819.0	206	AT	817.0	819.0	Buy		30,009	176	LSE
03:25:18	818.5	206	AT	817.0	818.5	Buy		29,803	175	LSE
03:25:18	818.5	107	AT	817.0	818.5	Buy		29,597	174	LSE
03:24:19	818.5	180	AT	817.5	818.5	Buy		29,490	173	LSE
03:24:19	818.0	182	AT	817.5	818.0	Buy		29,310	172	LSE
03:24:19	818.0	67	AT	818.0	819.0	Sell		29,128	171	LSE
03:24:19	818.5	47	AT	818.5	819.5	Sell		29,061	170	LSE
03:24:19	818.5	47	AT	818.5	819.5	Sell		29,014	169	LSE
03:23:17	819.5	1	AT	819.5	820.0	Sell		28,967	168	LSE
03:23:17	819.5	14	AT	819.5	820.0	Sell		28,966	167	LSE
03:23:17	819.5	15	AT	819.5	820.0	Sell		28,952	166	LSE
03:21:14	819.5	1	AT	819.5	820.5	Sell		28,937	165	LSE
03:19:57	820.0	279	AT	820.0	821.0	Sell		28,936	164	LSE
03:19:45	820.0	3	AT	820.0	821.0	Sell		28,657	163	LSE
03:19:45	820.0	294	AT	820.0	821.0	Sell		28,654	162	LSE
03:19:45	820.0	216	AT	820.0	821.0	Sell		28,360	161	LSE
03:19:20	821.0	1	AT	821.0	822.5	Sell		28,144	160	LSE
03:19:20	821.0	650	AT	821.0	822.5	Sell		28,143	159	LSE
03:16:27	821.5	216	AT	821.5	822.5	Sell		27,493	158	LSE
03:16:27	822.0	71	AT	821.0	822.0	Buy		27,277	157	LSE
03:16:27	822.0	216	AT	821.0	822.0	Buy		27,206	156	LSE
03:16:27	821.5	421	AT	821.5	822.5	Sell		26,990	155	LSE
03:16:27	821.5	310	AT	821.5	822.5	Sell		26,569	154	LSE
03:16:00	822.0	85	AT	822.0	822.5	Sell		26,259	153	LSE
03:16:00	822.5	2	AT	822.0	822.5	Buy		26,174	152	LSE
03:16:00	822.5	4	AT	822.0	822.5	Buy		26,172	151	LSE

St. James's Place

BNP Paribas Issuance

Vontobel Financial Produ...

360 Capital REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions