St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

839.00

-1.50

( -0.18% )

Updated: 07:02:28

Delayed by 15 minutes

Trade 251 - 201 (03:32-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:16	817.5	497	AT	816.5	817.5	Buy		47,975	251	LSE
03:31:46	817.5	7	AT	817.5	818.5	Sell		47,478	250	LSE
03:31:46	817.5	190	AT	817.5	818.5	Sell		47,471	249	LSE
03:31:13	818.0	197	AT	818.0	818.5	Sell		47,281	248	LSE
03:31:05	818.5	112	AT	818.0	818.5	Buy		47,084	247	LSE
03:31:05	818.5	56	AT	818.0	818.5	Buy		46,972	246	LSE
03:31:05	818.5	126	AT	818.5	819.5	Sell		46,916	245	LSE
03:30:30	819.0	196	AT	818.5	819.0	Buy		46,790	244	LSE
03:30:08	819.0	54	AT	819.0	819.5	Sell		46,594	243	LSE
03:30:08	819.0	4	AT	819.0	819.5	Sell		46,540	242	LSE
03:30:08	819.0	13	AT	819.0	819.5	Sell		46,536	241	LSE
03:30:08	819.0	56	AT	819.0	819.5	Sell		46,523	240	LSE
03:29:51	819.0	235	AT	818.5	819.0	Buy		46,467	239	LSE
03:29:51	819.0	34	AT	818.5	819.0	Buy		46,232	238	LSE
03:29:51	819.0	89	AT	818.5	819.0	Buy		46,198	237	LSE
03:29:51	819.0	180	AT	818.5	819.0	Buy		46,109	236	LSE
03:29:50	818.5	397	AT	817.5	818.5	Buy		45,929	235	LSE
03:29:50	818.5	189	AT	817.5	818.5	Buy		45,532	234	LSE
03:29:50	818.5	120	AT	817.5	818.5	Buy		45,343	233	LSE
03:29:50	818.5	239	AT	817.5	818.5	Buy		45,223	232	LSE
03:29:25	818.0	99	AT	817.5	818.0	Buy		44,984	231	LSE
03:29:25	818.0	169	AT	817.5	818.0	Buy		44,885	230	LSE
03:29:11	817.5	3	AT	817.5	818.0	Sell		44,716	229	LSE
03:29:11	817.5	66	AT	817.5	818.0	Sell		44,713	228	LSE
03:29:11	817.5	75	AT	817.5	818.0	Sell		44,647	227	LSE
03:29:10	817.5	450	AT	817.0	817.5	Buy		44,572	226	LSE
03:29:10	817.5	63	AT	817.5	818.0	Sell		44,122	225	LSE
03:29:09	817.5	6	O	817.5	818.0	Sell		44,059	224	LSE
03:29:02	818.0	861	O	817.0	818.0	Buy		44,053	223	LSE
03:29:01	817.0	35	AT	817.0	818.0	Sell		43,192	222	LSE
03:29:01	817.5	2	AT	817.5	818.0	Sell		43,157	221	LSE
03:29:01	818.0	74	AT	818.0	818.5	Sell		43,155	220	LSE
03:29:01	818.0	71	AT	818.0	818.5	Sell		43,081	219	LSE
03:29:01	818.0	500	AT	818.0	819.0	Sell		43,010	218	LSE
03:28:06	818.0	55	AT	818.0	819.0	Sell		42,510	217	LSE
03:28:06	818.0	76	AT	818.0	819.0	Sell		42,455	216	LSE
03:27:59	818.5	78	AT	818.5	819.0	Sell		42,379	215	LSE
03:27:31	819.0	169	AT	818.5	819.0	Buy		42,301	214	LSE
03:27:31	819.0	130	AT	818.5	819.0	Buy		42,132	213	LSE
03:27:31	819.0	600	AT	818.5	819.0	Buy		42,002	212	LSE
03:27:25	818.5	310	AT	818.5	819.0	Sell		41,402	211	LSE
03:27:24	818.5	162	AT	817.5	818.5	Buy		41,092	210	LSE
03:27:24	818.5	107	AT	817.5	818.5	Buy		40,930	209	LSE
03:27:24	818.5	550	AT	817.5	818.5	Buy		40,823	208	LSE
03:27:24	818.5	206	AT	817.5	818.5	Buy		40,273	207	LSE
03:26:57	818.0	384	AT	818.0	819.0	Sell		40,067	206	LSE
03:26:57	818.0	86	AT	818.0	819.0	Sell		39,683	205	LSE
03:26:57	818.0	76	AT	818.0	819.0	Sell		39,597	204	LSE
03:26:57	818.0	64	AT	818.0	819.0	Sell		39,521	203	LSE
03:26:55	818.5	53	AT	818.5	819.0	Sell		39,457	202	LSE
03:26:55	818.5	53	AT	818.5	819.0	Sell		39,404	201	LSE

St. James's Place

BNP Paribas Issuance

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions