St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

831.00

5.00

( 0.61% )

Updated: 02:21:52

Delayed by 15 minutes

Trade 301 - 251 (03:51-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:00	826.0	109	AT	826.0	827.0	Sell		69,683	301	LSE
03:49:21	826.5	264	AT	826.0	826.5	Buy		69,574	300	LSE
03:49:21	826.5	43	AT	826.0	826.5	Buy		69,310	299	LSE
03:49:21	826.5	22	AT	826.0	826.5	Buy		69,267	298	LSE
03:49:21	826.5	63	AT	826.0	826.5	Buy		69,245	297	LSE
03:49:21	826.5	56	AT	825.5	826.5	Buy		69,182	296	LSE
03:49:21	826.5	348	AT	825.5	826.5	Buy		69,126	295	LSE
03:49:13	826.0	259	AT	825.5	826.0	Buy		68,778	294	LSE
03:49:13	826.0	33	AT	825.5	826.0	Buy		68,519	293	LSE
03:49:13	826.0	63	AT	825.5	826.0	Buy		68,486	292	LSE
03:49:13	826.0	71	AT	825.5	826.0	Buy		68,423	291	LSE
03:49:13	826.0	65	AT	825.5	826.0	Buy		68,352	290	LSE
03:49:13	825.5	395	AT	825.5	826.5	Sell		68,287	289	LSE
03:49:09	826.0	395	AT	825.0	826.0	Buy		67,892	288	LSE
03:49:09	826.0	60	AT	825.0	826.0	Buy		67,497	287	LSE
03:45:07	825.5	316	AT	825.5	826.0	Sell		67,437	286	LSE
03:45:05	825.5	241	AT	825.0	825.5	Buy		67,121	285	LSE
03:45:05	825.5	76	AT	825.0	825.5	Buy		66,880	284	LSE
03:45:05	825.5	68	AT	825.0	825.5	Buy		66,804	283	LSE
03:45:00	825.0	238	AT	825.0	825.5	Sell		66,736	282	LSE
03:45:00	825.0	236	AT	825.0	825.5	Sell		66,498	281	LSE
03:45:00	825.0	125	AT	825.0	825.5	Sell		66,262	280	LSE
03:45:00	825.0	359	AT	825.0	825.5	Sell		66,137	279	LSE
03:44:54	825.5	192	AT	825.5	826.0	Sell		65,778	278	LSE
03:44:52	825.5	71	AT	825.0	825.5	Buy		65,586	277	LSE
03:44:52	825.5	66	AT	825.0	825.5	Buy		65,515	276	LSE
03:44:52	825.5	76	AT	825.0	825.5	Buy		65,449	275	LSE
03:44:52	825.0	70	AT	824.5	825.0	Buy		65,373	274	LSE
03:44:52	824.5	350	AT	823.5	824.5	Buy		65,303	273	LSE
03:44:52	824.5	470	AT	823.5	824.5	Buy		64,953	272	LSE
03:44:52	824.5	780	AT	823.5	824.5	Buy		64,483	271	LSE
03:44:52	824.5	52	AT	823.5	824.5	Buy		63,703	270	LSE
03:44:52	824.0	221	AT	822.5	824.0	Buy		63,651	269	LSE
03:44:52	824.0	800	AT	822.5	824.0	Buy		63,430	268	LSE
03:31:42	824.0	209	AT	824.0	824.5	Sell		62,630	267	LSE
03:24:18	824.0	188	AT	824.0	825.5	Sell		62,421	266	LSE
03:24:18	824.0	298	AT	824.0	825.5	Sell		62,233	265	LSE
03:23:43	824.5	242	AT	824.5	825.5	Sell		61,935	264	LSE
03:23:43	824.5	337	AT	824.5	825.5	Sell		61,693	263	LSE
03:23:27	825.0	72	AT	824.5	825.0	Buy		61,356	262	LSE
03:23:18	825.0	156	AT	824.5	825.0	Buy		61,284	261	LSE
03:23:17	825.0	231	AT	824.5	825.0	Buy		61,128	260	LSE
03:23:17	825.0	321	AT	824.5	825.0	Buy		60,897	259	LSE
03:23:17	825.0	59	AT	824.0	825.0	Buy		60,576	258	LSE
03:23:17	825.0	124	AT	825.0	825.5	Sell		60,517	257	LSE
03:23:17	825.0	274	AT	825.0	825.5	Sell		60,393	256	LSE
03:23:17	825.0	88	AT	825.0	825.5	Sell		60,119	255	LSE
03:23:04	825.5	52	AT	824.0	825.5	Buy		60,031	254	LSE
03:23:04	825.5	207	AT	824.0	825.5	Buy		59,979	253	LSE
03:23:04	825.5	480	AT	824.0	825.5	Buy		59,772	252	LSE
03:23:04	825.5	337	AT	824.0	825.5	Buy		59,292	251	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions