St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

841.00

15.00

( 1.82% )

Updated: 07:46:07

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:57	830.617	283965	O	831.0	832.0	Sell		1,433,651	1204	LSE
11:18:22	834.167	484	O	831.0	832.0	Buy		1,149,686	1203	LSE
11:13:25	834.165	230	O	831.0	832.0	Buy		1,149,202	1202	LSE
10:35:10	834.0	1491	O	831.0	832.0	Buy		1,148,972	1201	LSE
10:35:10	834.0	540229	UT	831.0	832.0	Buy		1,147,481	1200	LSE
10:29:52	831.0	107	AT	831.0	832.0	Sell		607,252	1199	LSE
10:29:52	831.0	72	AT	831.0	832.0	Sell		607,145	1198	LSE
10:29:52	831.0	64	AT	831.0	832.0	Sell		607,073	1197	LSE
10:29:52	831.0	3	AT	831.0	832.0	Sell		607,009	1196	LSE
10:29:52	831.0	62	AT	831.0	832.0	Sell		607,006	1195	LSE
10:29:52	831.0	8	AT	831.0	832.0	Sell		606,944	1194	LSE
10:29:52	831.0	323	AT	831.0	832.0	Sell		606,936	1193	LSE
10:28:22	831.0	17	O	831.0	832.0	Sell		606,613	1192	LSE
10:27:40	831.0	5	O	831.0	832.0	Sell		606,596	1191	LSE
10:27:32	831.5	252	AT	831.0	831.5	Buy		606,591	1190	LSE
10:27:32	831.5	985	AT	831.5	832.0	Sell		606,339	1189	LSE
10:27:32	831.5	13	AT	831.5	832.0	Sell		605,354	1188	LSE
10:27:32	831.5	770	AT	831.5	832.0	Sell		605,341	1187	LSE
10:25:48	831.75	157	O	831.5	832.0			604,571	1186	LSE
10:24:45	831.5	399	AT	831.5	832.0	Sell		604,414	1185	LSE
10:21:01	831.5	74	AT	831.5	832.0	Sell		604,015	1184	LSE
10:21:01	831.5	75	AT	831.5	832.0	Sell		603,941	1183	LSE
10:21:01	831.5	62	AT	831.5	832.0	Sell		603,866	1182	LSE
10:21:01	832.0	330	AT	831.0	832.0	Buy		603,804	1181	LSE
10:20:55	831.5	551	AT	831.5	832.5	Sell		603,474	1180	LSE
10:20:55	831.5	149	AT	831.5	832.5	Sell		602,923	1179	LSE
10:20:55	831.5	271	AT	831.5	832.5	Sell		602,774	1178	LSE
10:20:55	831.5	72	AT	831.5	832.5	Sell		602,503	1177	LSE
10:20:55	831.5	63	AT	831.5	832.5	Sell		602,431	1176	LSE
10:20:55	831.5	75	AT	831.5	832.5	Sell		602,368	1175	LSE
10:20:55	831.5	1	AT	831.5	832.5	Sell		602,293	1174	LSE
10:20:08	831.5	607	O	831.5	832.5	Sell		602,292	1173	LSE
10:20:07	832.0	19	AT	832.0	832.5	Sell		601,685	1172	LSE
10:20:07	832.0	83	AT	832.0	832.5	Sell		601,666	1171	LSE
10:20:07	832.0	44	AT	831.5	832.0	Buy		601,583	1170	LSE
10:20:07	832.0	829	AT	831.5	832.0	Buy		601,539	1169	LSE
10:20:07	832.0	232	AT	831.5	832.0	Buy		600,710	1168	LSE
10:20:02	832.0	100	AT	831.5	832.0	Buy		600,478	1167	LSE
10:20:02	832.0	6	AT	831.5	832.0	Buy		600,378	1166	LSE
10:20:02	832.0	73	AT	831.5	832.0	Buy		600,372	1165	LSE
10:20:02	832.0	62	AT	831.5	832.0	Buy		600,299	1164	LSE
10:20:02	832.0	64	AT	831.5	832.0	Buy		600,237	1163	LSE
10:20:02	832.0	7	AT	831.5	832.0	Buy		600,173	1162	LSE
10:20:02	832.0	48	AT	831.5	832.0	Buy		600,166	1161	LSE
10:19:36	831.5	187	AT	831.5	832.0	Sell		600,118	1160	LSE
10:18:23	831.5	33	AT	831.5	832.0	Sell		599,931	1159	LSE
10:18:11	831.5	113	O	831.0	832.0			599,898	1158	LSE
10:15:45	831.5	2	AT	831.5	832.0	Sell		599,785	1157	LSE
10:15:45	831.5	92	AT	831.5	832.0	Sell		599,783	1156	LSE
10:15:45	831.5	94	AT	831.5	832.0	Sell		599,691	1155	LSE
10:15:45	831.5	178	AT	831.5	832.0	Sell		599,597	1154	LSE
10:14:54	832.079	7406	O	831.5	832.0	Buy		599,419	1153	LSE
10:12:30	831.5	617	AT	831.0	831.5	Buy		592,013	1152	LSE
10:12:22	831.5	331	AT	830.5	831.5	Buy		591,396	1151	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions