St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

836.50

-4.00

( -0.48% )

Updated: 05:50:11

Delayed by 15 minutes

Trade 51 - 1 (02:09-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:14	830.5	35	AT	830.0	830.5	Buy		51,580	51	LSE
02:08:26	830.0	359	AT	829.5	830.0	Buy		51,545	50	LSE
02:07:55	829.5	36	AT	829.0	829.5	Buy		51,186	49	LSE
02:05:15	829.5	73	O	829.0	830.0			51,150	48	LSE
02:05:06	829.0	164	AT	828.5	829.0	Buy		51,077	47	LSE
02:05:06	829.0	100	AT	828.0	829.0	Buy		50,913	46	LSE
02:05:05	829.0	393	AT	829.0	829.5	Sell		50,813	45	LSE
02:05:05	829.0	390	AT	829.0	829.5	Sell		50,420	44	LSE
02:05:04	829.0	387	AT	829.0	829.5	Sell		50,030	43	LSE
02:05:03	829.0	380	AT	829.0	829.5	Sell		49,643	42	LSE
02:05:02	829.0	218	AT	829.0	830.0	Sell		49,263	41	LSE
02:05:02	829.0	375	AT	829.0	830.0	Sell		49,045	40	LSE
02:04:31	829.0	53	AT	829.0	830.5	Sell		48,670	39	LSE
02:04:08	827.5	16	O	829.0	830.5	Sell		48,617	38	LSE
02:03:34	830.0	165	AT	830.0	831.0	Sell		48,601	37	LSE
02:03:34	830.5	18	AT	830.5	831.0	Sell		48,436	36	LSE
02:03:34	830.5	213	AT	830.5	831.0	Sell		48,418	35	LSE
02:03:29	831.25	86	O	830.5	832.0			48,205	34	LSE
02:02:45	830.5	1648	O	829.5	831.5			48,119	33	LSE
02:02:37	830.5	24	O	829.5	831.5			46,471	32	LSE
02:02:34	830.5	1	AT	829.5	830.5	Buy		46,447	31	LSE
02:02:34	830.0	53	AT	829.0	830.0	Buy		46,446	30	LSE
02:02:34	830.0	146	AT	829.0	830.0	Buy		46,393	29	LSE
02:02:34	830.0	158	AT	829.0	830.0	Buy		46,247	28	LSE
02:02:22	829.0	14	AT	829.0	830.0	Sell		46,089	27	LSE
02:02:22	829.5	353	AT	829.5	830.0	Sell		46,075	26	LSE
02:02:22	830.0	72	AT	829.0	830.0	Buy		45,722	25	LSE
02:02:22	830.0	624	AT	829.0	830.0	Buy		45,650	24	LSE
02:02:22	830.0	145	AT	829.0	830.0	Buy		45,026	23	LSE
02:02:22	830.0	254	AT	829.0	830.0	Buy		44,881	22	LSE
02:02:22	829.5	135	AT	829.0	829.5	Buy		44,627	21	LSE
02:02:20	828.753	92	O	827.5	829.5	Buy		44,492	20	LSE
02:02:19	827.5	67	AT	827.5	830.0	Sell		44,400	19	LSE
02:02:19	827.5	98	AT	827.5	830.0	Sell		44,333	18	LSE
02:02:04	828.75	118	O	827.5	830.0			44,235	17	LSE
02:01:42	830.0	160	AT	830.0	830.5	Sell		44,117	16	LSE
02:01:42	830.0	71	AT	827.0	830.0	Buy		43,957	15	LSE
02:01:42	830.0	67	AT	827.0	830.0	Buy		43,886	14	LSE
02:01:42	829.0	2	AT	827.0	829.0	Buy		43,819	13	LSE
02:01:42	827.5	132	AT	827.0	827.5	Buy		43,817	12	LSE
02:01:42	828.5	233	AT	826.5	828.5	Buy		43,685	11	LSE
02:01:42	828.5	140	AT	826.5	828.5	Buy		43,452	10	LSE
02:01:42	828.0	58	AT	826.5	828.0	Buy		43,312	9	LSE
02:01:42	828.0	29	AT	826.5	828.0	Buy		43,254	8	LSE
02:00:57	832.0	11	O	827.5	832.0	Buy		43,225	7	LSE
02:00:56	832.0	2	O	827.5	832.0	Buy		43,214	6	LSE
02:00:24	830.0	42	O	827.5	832.5			43,212	5	LSE
02:00:23	830.0	291	O	827.5	832.5			43,170	4	LSE
02:00:18	831.0	7440	UT	831.0	832.0			42,879	3	LSE
00:00:33	831.833	694	O	831.0	832.0			35,439	2	LSE
00:00:33	831.833	34745	O	831.0	832.0			34,745	1	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions