St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:07-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:55	807.5	25	AT	806.0	807.5	Buy		309,456	901	LSE
04:07:55	807.5	124	AT	806.0	807.5	Buy		309,431	900	LSE
04:07:55	807.5	341	AT	806.0	807.5	Buy		309,307	899	LSE
04:07:14	806.5	116	AT	805.5	806.5	Buy		308,966	898	LSE
04:07:06	806.249	2467	O	805.5	807.0	Sell		308,850	897	LSE
04:06:59	806.5	237	AT	806.5	807.5	Sell		306,383	896	LSE
04:06:59	807.0	344	AT	807.0	807.5	Sell		306,146	895	LSE
04:06:59	807.0	412	AT	807.0	808.0	Sell		305,802	894	LSE
04:06:59	807.0	247	AT	807.0	808.0	Sell		305,390	893	LSE
04:06:59	807.0	341	AT	807.0	808.0	Sell		305,143	892	LSE
04:06:46	806.5	269	AT	806.5	808.0	Sell		304,802	891	LSE
04:06:46	806.5	341	AT	806.5	808.0	Sell		304,533	890	LSE
04:06:46	806.5	360	AT	806.5	808.0	Sell		304,192	889	LSE
04:06:46	806.5	30	AT	806.5	808.0	Sell		303,832	888	LSE
04:05:48	807.5	380	AT	807.5	808.5	Sell		303,802	887	LSE
04:05:48	808.0	53	AT	808.0	809.0	Sell		303,422	886	LSE
04:05:44	809.0	792	AT	809.0	809.5	Sell		303,369	885	LSE
04:05:44	809.0	16	AT	809.0	809.5	Sell		302,577	884	LSE
04:05:44	809.5	23	AT	809.5	810.0	Sell		302,561	883	LSE
04:05:44	810.5	310	AT	809.5	810.5	Buy		302,538	882	LSE
04:05:44	810.5	341	AT	809.5	810.5	Buy		302,228	881	LSE
04:05:44	810.5	72	AT	809.5	810.5	Buy		301,887	880	LSE
04:05:44	810.0	199	AT	809.5	810.0	Buy		301,815	879	LSE
04:05:44	810.0	341	AT	810.0	811.0	Sell		301,616	878	LSE
04:05:44	810.5	719	AT	810.0	810.5	Buy		301,275	877	LSE
04:05:44	810.5	157	AT	809.5	810.5	Buy		300,556	876	LSE
04:05:44	810.5	68	AT	809.5	810.5	Buy		300,399	875	LSE
04:05:44	810.5	64	AT	809.5	810.5	Buy		300,331	874	LSE
04:05:44	810.0	59	AT	809.5	810.0	Buy		300,267	873	LSE
04:05:44	809.5	64	AT	809.0	809.5	Buy		300,208	872	LSE
04:05:44	810.0	72	AT	809.0	810.0	Buy		300,144	871	LSE
04:05:44	810.0	66	AT	809.0	810.0	Buy		300,072	870	LSE
04:05:44	810.0	480	AT	809.0	810.0	Buy		300,006	869	LSE
04:05:44	809.5	63	AT	809.0	809.5	Buy		299,526	868	LSE
04:05:44	809.5	719	AT	809.0	809.5	Buy		299,463	867	LSE
04:05:44	809.0	175	AT	809.0	810.5	Sell		298,744	866	LSE
04:05:44	809.0	784	AT	809.0	810.5	Sell		298,569	865	LSE
04:05:44	809.0	341	AT	809.0	810.5	Sell		297,785	864	LSE
04:05:37	809.0	134	AT	808.0	809.0	Buy		297,444	863	LSE
04:05:37	809.0	60	AT	808.0	809.0	Buy		297,310	862	LSE
04:05:37	809.0	65	AT	808.0	809.0	Buy		297,250	861	LSE
04:05:37	807.5	341	AT	806.5	807.5	Buy		297,185	860	LSE
04:05:37	807.5	719	AT	806.5	807.5	Buy		296,844	859	LSE
04:05:37	807.5	110	AT	806.5	807.5	Buy		296,125	858	LSE
04:05:37	807.0	719	AT	806.5	807.0	Buy		296,015	857	LSE
04:05:37	807.0	719	AT	806.5	807.0	Buy		295,296	856	LSE
04:05:37	807.0	341	AT	806.0	807.0	Buy		294,577	855	LSE
04:05:37	807.0	1469	AT	806.0	807.0	Buy		294,236	854	LSE
04:05:36	807.0	533	AT	807.0	807.5	Sell		292,767	853	LSE
04:05:36	807.0	10	AT	807.0	808.0	Sell		292,234	852	LSE
04:05:36	808.0	581	AT	807.0	808.0	Buy		292,224	851	LSE

St. James's Place

Societe Generale Effekten

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions