St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

843.50

3.00

( 0.36% )

Updated: 08:30:50

Delayed by 15 minutes

Trade 501 - 451 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:06	829.0	1017	AT	829.0	829.5	Sell		196,574	501	LSE
03:24:06	829.0	69	AT	829.0	829.5	Sell		195,557	500	LSE
03:24:06	829.0	1429	AT	829.0	829.5	Sell		195,488	499	LSE
03:23:06	829.0	594	AT	828.5	829.0	Buy		194,059	498	LSE
03:23:06	829.0	63	AT	828.5	829.0	Buy		193,465	497	LSE
03:23:06	829.0	68	AT	828.5	829.0	Buy		193,402	496	LSE
03:23:06	829.0	68	AT	828.5	829.0	Buy		193,334	495	LSE
03:23:06	829.0	594	AT	828.5	829.0	Buy		193,266	494	LSE
03:23:06	829.0	63	AT	828.5	829.0	Buy		192,672	493	LSE
03:23:06	829.0	390	AT	828.5	829.0	Buy		192,609	492	LSE
03:23:05	829.0	347	AT	829.0	829.5	Sell		192,219	491	LSE
03:23:05	829.0	72	AT	829.0	829.5	Sell		191,872	490	LSE
03:23:05	829.0	71	AT	829.0	829.5	Sell		191,800	489	LSE
03:23:00	829.0	331	AT	828.5	829.0	Buy		191,729	488	LSE
03:23:00	829.0	59	AT	829.0	829.5	Sell		191,398	487	LSE
03:23:00	829.0	64	AT	829.0	829.5	Sell		191,339	486	LSE
03:23:00	829.0	455	AT	829.0	829.5	Sell		191,275	485	LSE
03:23:00	829.0	1155	AT	829.0	829.5	Sell		190,820	484	LSE
03:22:59	829.0	96	AT	828.5	829.0	Buy		189,665	483	LSE
03:22:55	829.0	63	AT	828.5	829.0	Buy		189,569	482	LSE
03:22:55	829.0	110	AT	828.5	829.0	Buy		189,506	481	LSE
03:22:55	829.0	62	AT	828.5	829.0	Buy		189,396	480	LSE
03:22:55	829.0	65	AT	828.5	829.0	Buy		189,334	479	LSE
03:22:55	829.0	477	AT	828.5	829.0	Buy		189,269	478	LSE
03:22:55	829.0	65	AT	828.5	829.0	Buy		188,792	477	LSE
03:22:55	829.0	470	AT	828.5	829.0	Buy		188,727	476	LSE
03:22:55	829.0	697	AT	829.0	829.5	Sell		188,257	475	LSE
03:22:54	829.0	1406	AT	829.0	829.5	Sell		187,560	474	LSE
03:22:17	829.0	601	AT	829.0	829.5	Sell		186,154	473	LSE
03:22:17	829.0	455	AT	828.5	829.0	Buy		185,553	472	LSE
03:22:17	829.0	64	AT	828.5	829.0	Buy		185,098	471	LSE
03:22:17	829.0	67	AT	828.5	829.0	Buy		185,034	470	LSE
03:22:16	828.5	98	AT	828.0	828.5	Buy		184,967	469	LSE
03:22:16	828.0	4	AT	828.0	828.5	Sell		184,869	468	LSE
03:22:16	828.0	4	AT	828.0	828.5	Sell		184,865	467	LSE
03:22:16	828.0	277	AT	828.0	828.5	Sell		184,861	466	LSE
03:22:16	828.0	69	AT	828.0	828.5	Sell		184,584	465	LSE
03:22:16	828.0	62	AT	828.0	828.5	Sell		184,515	464	LSE
03:22:16	828.0	455	AT	828.0	828.5	Sell		184,453	463	LSE
03:22:16	828.5	110	AT	828.0	828.5	Buy		183,998	462	LSE
03:22:16	828.5	402	AT	828.0	828.5	Buy		183,888	461	LSE
03:22:16	828.5	300	AT	828.0	828.5	Buy		183,486	460	LSE
03:22:16	828.5	490	AT	828.0	828.5	Buy		183,186	459	LSE
03:22:16	828.0	84	AT	827.5	828.0	Buy		182,696	458	LSE
03:22:16	828.0	60	AT	827.5	828.0	Buy		182,612	457	LSE
03:22:03	827.5	64	AT	827.5	828.0	Sell		182,552	456	LSE
03:22:03	827.5	59	AT	827.5	828.0	Sell		182,488	455	LSE
03:22:03	827.5	455	AT	827.5	828.0	Sell		182,429	454	LSE
03:22:03	827.5	78	AT	827.5	828.0	Sell		181,974	453	LSE
03:21:50	828.0	68	AT	828.0	828.5	Sell		181,896	452	LSE
03:21:50	828.0	61	AT	828.0	828.5	Sell		181,828	451	LSE

St. James's Place

EnLink Midstream

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions