St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:47-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:40	814.0	346	AT	814.0	814.5	Sell		991,216	2051	LSE
09:47:39	814.0	17	AT	814.0	814.5	Sell		990,870	2050	LSE
09:47:39	814.0	59	AT	813.5	814.0	Buy		990,853	2049	LSE
09:47:39	814.0	65	AT	813.5	814.0	Buy		990,794	2048	LSE
09:47:39	813.5	351	AT	813.0	813.5	Buy		990,729	2047	LSE
09:47:39	813.5	457	AT	813.0	813.5	Buy		990,378	2046	LSE
09:47:39	813.0	449	AT	812.5	813.0	Buy		989,921	2045	LSE
09:47:39	813.0	106	AT	812.5	813.0	Buy		989,472	2044	LSE
09:47:39	813.0	587	AT	812.5	813.0	Buy		989,366	2043	LSE
09:47:39	813.0	174	AT	812.5	813.0	Buy		988,779	2042	LSE
09:47:39	813.0	93	AT	812.5	813.0	Buy		988,605	2041	LSE
09:47:39	813.0	363	AT	812.5	813.0	Buy		988,512	2040	LSE
09:47:39	812.5	21	AT	812.0	812.5	Buy		988,149	2039	LSE
09:47:27	812.5	18	AT	812.0	812.5	Buy		988,128	2038	LSE
09:46:49	813.0	363	AT	813.0	813.5	Sell		988,110	2037	LSE
09:46:49	813.0	107	AT	813.0	813.5	Sell		987,747	2036	LSE
09:46:49	813.0	110	AT	813.0	813.5	Sell		987,640	2035	LSE
09:46:49	813.0	71	AT	813.0	813.5	Sell		987,530	2034	LSE
09:46:28	813.0	2	O	813.0	814.5	Sell		987,459	2033	LSE
09:46:21	813.5	7	AT	813.5	814.5	Sell		987,457	2032	LSE
09:46:21	813.5	363	AT	813.5	814.5	Sell		987,450	2031	LSE
09:46:18	814.5	200	AT	814.5	815.0	Sell		987,087	2030	LSE
09:46:18	814.5	54	AT	814.5	815.0	Sell		986,887	2029	LSE
09:46:15	815.0	327	AT	815.0	815.5	Sell		986,833	2028	LSE
09:46:15	815.0	344	AT	814.5	815.0	Buy		986,506	2027	LSE
09:46:15	815.0	19	AT	814.5	815.0	Buy		986,162	2026	LSE
09:46:15	815.5	870	AT	814.5	815.5	Buy		986,143	2025	LSE
09:46:15	815.0	315	AT	815.0	815.5	Sell		985,273	2024	LSE
09:46:15	815.0	627	AT	815.0	815.5	Sell		984,958	2023	LSE
09:46:15	815.0	363	AT	815.0	815.5	Sell		984,331	2022	LSE
09:46:15	815.0	244	AT	815.0	815.5	Sell		983,968	2021	LSE
09:46:15	815.0	396	AT	815.0	815.5	Sell		983,724	2020	LSE
09:46:15	815.0	61	AT	815.0	815.5	Sell		983,328	2019	LSE
09:46:15	815.0	65	AT	815.0	815.5	Sell		983,267	2018	LSE
09:46:15	815.0	120	AT	815.0	815.5	Sell		983,202	2017	LSE
09:46:04	815.5	800	AT	815.5	816.0	Sell		983,082	2016	LSE
09:46:04	815.0	137	AT	815.0	816.0	Sell		982,282	2015	LSE
09:46:04	815.0	369	AT	815.0	816.0	Sell		982,145	2014	LSE
09:46:04	815.0	508	AT	815.0	816.0	Sell		981,776	2013	LSE
09:46:03	815.5	14	AT	815.0	815.5	Buy		981,268	2012	LSE
09:46:02	815.5	300	AT	815.5	816.0	Sell		981,254	2011	LSE
09:46:02	815.5	490	AT	815.5	816.0	Sell		980,954	2010	LSE
09:46:02	815.5	363	AT	815.0	815.5	Buy		980,464	2009	LSE
09:46:02	816.0	306	AT	816.0	816.5	Sell		980,101	2008	LSE
09:46:02	816.0	329	AT	815.5	816.0	Buy		979,795	2007	LSE
09:46:02	816.0	34	AT	815.5	816.0	Buy		979,466	2006	LSE
09:46:02	816.0	17	AT	815.5	816.0	Buy		979,432	2005	LSE
09:46:02	816.0	17	AT	815.5	816.0	Buy		979,415	2004	LSE
09:46:02	816.0	363	AT	815.5	816.0	Buy		979,398	2003	LSE
09:46:02	815.5	62	AT	815.5	816.5	Sell		979,035	2002	LSE
09:46:02	815.5	65	AT	815.5	816.5	Sell		978,973	2001	LSE

St. James's Place

Aurinia Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions