St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:23-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:18	821.0	97	AT	820.5	821.0	Buy		689,529	1851	LSE
09:23:17	820.5	11	AT	820.5	821.5	Sell		689,432	1850	LSE
09:22:57	821.0	1920	O	820.5	821.5			689,421	1849	LSE
09:22:57	821.0	1920	O	820.5	821.5			687,501	1848	LSE
09:21:21	821.0	824	AT	821.0	821.5	Sell		685,581	1847	LSE
09:21:21	821.0	82	AT	821.0	821.5	Sell		684,757	1846	LSE
09:21:21	821.0	49	AT	821.0	821.5	Sell		684,675	1845	LSE
09:21:21	821.0	154	AT	821.0	821.5	Sell		684,626	1844	LSE
09:21:21	821.0	169	AT	821.0	821.5	Sell		684,472	1843	LSE
09:21:21	821.0	500	AT	821.0	821.5	Sell		684,303	1842	LSE
09:21:03	821.0	51	AT	820.5	821.0	Buy		683,803	1841	LSE
09:21:03	821.0	294	AT	820.5	821.0	Buy		683,752	1840	LSE
09:21:03	821.0	16	AT	820.5	821.0	Buy		683,458	1839	LSE
09:21:03	821.0	390	AT	820.5	821.0	Buy		683,442	1838	LSE
09:20:52	820.5	175	AT	820.0	820.5	Buy		683,052	1837	LSE
09:20:52	820.5	21	AT	820.0	820.5	Buy		682,877	1836	LSE
09:17:54	820.0	202	AT	820.0	820.5	Sell		682,856	1835	LSE
09:17:54	820.0	72	AT	820.0	820.5	Sell		682,654	1834	LSE
09:17:54	820.0	59	AT	820.0	820.5	Sell		682,582	1833	LSE
09:17:54	820.0	363	AT	820.0	820.5	Sell		682,523	1832	LSE
09:17:47	820.0	31	AT	819.5	820.0	Buy		682,160	1831	LSE
09:17:47	820.0	66	AT	820.0	820.5	Sell		682,129	1830	LSE
09:17:47	820.0	363	AT	820.0	820.5	Sell		682,063	1829	LSE
09:17:47	820.0	92	AT	820.0	820.5	Sell		681,700	1828	LSE
09:17:47	820.0	271	AT	820.0	820.5	Sell		681,608	1827	LSE
09:17:42	820.5	339	AT	820.5	821.0	Sell		681,337	1826	LSE
09:17:42	820.5	169	AT	820.5	821.0	Sell		680,998	1825	LSE
09:17:42	820.5	82	AT	820.5	821.0	Sell		680,829	1824	LSE
09:16:53	820.5	414	AT	819.5	820.5	Buy		680,747	1823	LSE
09:16:51	820.5	18	AT	820.5	821.0	Sell		680,333	1822	LSE
09:16:51	820.5	175	AT	820.5	821.0	Sell		680,315	1821	LSE
09:16:50	821.0	231	AT	821.0	821.5	Sell		680,140	1820	LSE
09:16:50	821.0	287	AT	821.0	821.5	Sell		679,909	1819	LSE
09:16:50	821.0	18	AT	821.0	821.5	Sell		679,622	1818	LSE
09:16:50	821.0	27	AT	821.0	821.5	Sell		679,604	1817	LSE
09:14:41	821.0	97	AT	820.5	821.0	Buy		679,577	1816	LSE
09:14:13	820.5	97	AT	819.5	820.5	Buy		679,480	1815	LSE
09:14:13	820.5	553	AT	819.5	820.5	Buy		679,383	1814	LSE
09:14:13	820.5	485	AT	819.5	820.5	Buy		678,830	1813	LSE
09:13:13	820.0	15	AT	819.5	820.0	Buy		678,345	1812	LSE
09:12:55	819.5	502	AT	819.0	819.5	Buy		678,330	1811	LSE
09:12:55	819.5	571	AT	819.0	819.5	Buy		677,828	1810	LSE
09:12:38	819.0	60	AT	819.0	819.5	Sell		677,257	1809	LSE
09:12:38	819.0	198	AT	819.0	819.5	Sell		677,197	1808	LSE
09:12:38	819.0	10	AT	819.0	819.5	Sell		676,999	1807	LSE
09:12:38	819.0	509	AT	819.0	819.5	Sell		676,989	1806	LSE
09:12:38	819.0	10	AT	819.0	819.5	Sell		676,480	1805	LSE
09:12:16	819.0	362	AT	818.0	819.0	Buy		676,470	1804	LSE
09:12:16	819.0	105	AT	818.0	819.0	Buy		676,108	1803	LSE
09:12:16	819.0	432	AT	818.0	819.0	Buy		676,003	1802	LSE
09:12:16	819.0	39	AT	818.0	819.0	Buy		675,571	1801	LSE

St. James's Place

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions