Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:12 | 822.5 | 533 | AT | 822.0 | 822.5 | Buy | 956,198 | 1901 | LSE | |
| 09:32:08 | 822.0 | 41 | O | 822.0 | 822.5 | Sell | 955,665 | 1900 | LSE | |
| 09:31:36 | 818.5 | 1 | O | 822.0 | 822.5 | Sell | 955,624 | 1899 | LSE | |
| 09:31:33 | 818.5 | 1 | O | 822.0 | 822.5 | Sell | 955,623 | 1898 | LSE | |
| 09:30:20 | 822.0 | 18 | AT | 821.5 | 822.0 | Buy | 955,622 | 1897 | LSE | |
| 09:30:20 | 822.0 | 459 | AT | 821.5 | 822.0 | Buy | 955,604 | 1896 | LSE | |
| 09:30:20 | 822.0 | 510 | AT | 821.5 | 822.0 | Buy | 955,145 | 1895 | LSE | |
| 09:30:20 | 822.0 | 481 | AT | 821.5 | 822.0 | Buy | 954,635 | 1894 | LSE | |
| 09:30:10 | 821.5 | 30 | AT | 821.0 | 821.5 | Buy | 954,154 | 1893 | LSE | |
| 09:30:10 | 821.5 | 41 | AT | 821.0 | 821.5 | Buy | 954,124 | 1892 | LSE | |
| 09:30:10 | 821.5 | 203 | AT | 821.0 | 821.5 | Buy | 954,083 | 1891 | LSE | |
| 09:30:10 | 821.5 | 282 | AT | 821.0 | 821.5 | Buy | 953,880 | 1890 | LSE | |
| 09:29:28 | 821.0 | 34 | AT | 820.5 | 821.0 | Buy | 953,598 | 1889 | LSE | |
| 09:29:28 | 821.0 | 17 | AT | 820.5 | 821.0 | Buy | 953,564 | 1888 | LSE | |
| 09:29:27 | 821.0 | 200 | AT | 820.5 | 821.0 | Buy | 953,547 | 1887 | LSE | |
| 09:29:27 | 821.0 | 73 | AT | 820.5 | 821.0 | Buy | 953,347 | 1886 | LSE | |
| 09:29:27 | 820.5 | 1337 | AT | 820.0 | 820.5 | Buy | 953,274 | 1885 | LSE | |
| 09:29:27 | 820.5 | 363 | AT | 820.0 | 820.5 | Buy | 951,937 | 1884 | LSE | |
| 09:29:27 | 820.5 | 516 | AT | 820.5 | 821.0 | Sell | 951,574 | 1883 | LSE | |
| 09:29:27 | 820.5 | 200 | AT | 820.5 | 821.0 | Sell | 951,058 | 1882 | LSE | |
| 09:29:27 | 820.5 | 61 | AT | 820.5 | 821.0 | Sell | 950,858 | 1881 | LSE | |
| 09:29:27 | 820.5 | 71 | AT | 820.5 | 821.0 | Sell | 950,797 | 1880 | LSE | |
| 09:29:27 | 820.5 | 490 | AT | 820.5 | 821.0 | Sell | 950,726 | 1879 | LSE | |
| 09:29:27 | 821.0 | 1030 | AT | 821.0 | 821.5 | Sell | 950,236 | 1878 | LSE | |
| 09:29:27 | 821.0 | 180 | AT | 821.0 | 821.5 | Sell | 949,206 | 1877 | LSE | |
| 09:29:27 | 821.0 | 4 | AT | 821.0 | 821.5 | Sell | 949,026 | 1876 | LSE | |
| 09:27:21 | 821.5 | 73 | AT | 821.0 | 821.5 | Buy | 949,022 | 1875 | LSE | |
| 09:27:21 | 821.5 | 493 | AT | 821.0 | 821.5 | Buy | 948,949 | 1874 | LSE | |
| 09:26:37 | 821.0 | 363 | AT | 821.0 | 821.5 | Sell | 948,456 | 1873 | LSE | |
| 09:26:37 | 821.0 | 85 | AT | 820.5 | 821.0 | Buy | 948,093 | 1872 | LSE | |
| 09:26:37 | 821.0 | 1255 | AT | 820.5 | 821.0 | Buy | 948,008 | 1871 | LSE | |
| 09:26:37 | 821.0 | 69 | AT | 820.5 | 821.0 | Buy | 946,753 | 1870 | LSE | |
| 09:26:37 | 821.0 | 71 | AT | 820.5 | 821.0 | Buy | 946,684 | 1869 | LSE | |
| 09:26:36 | 820.0 | 1 | O | 820.5 | 821.0 | Sell | 946,613 | 1868 | LSE | |
| 09:26:36 | 820.5 | 119 | AT | 820.0 | 820.5 | Buy | 946,612 | 1867 | LSE | |
| 09:26:36 | 820.5 | 32 | AT | 820.0 | 820.5 | Buy | 946,493 | 1866 | LSE | |
| 09:25:44 | 820.5 | 34 | AT | 820.5 | 821.0 | Sell | 946,461 | 1865 | LSE | |
| 09:25:44 | 820.5 | 73 | AT | 820.5 | 821.0 | Sell | 946,427 | 1864 | LSE | |
| 09:25:44 | 820.5 | 485 | AT | 820.5 | 821.0 | Sell | 946,354 | 1863 | LSE | |
| 09:25:44 | 821.0 | 25 | AT | 820.5 | 821.0 | Buy | 945,869 | 1862 | LSE | |
| 09:25:44 | 821.0 | 265 | AT | 821.0 | 821.5 | Sell | 945,844 | 1861 | LSE | |
| 09:25:44 | 821.0 | 1000 | AT | 821.0 | 821.5 | Sell | 945,579 | 1860 | LSE | |
| 09:25:44 | 821.0 | 101 | AT | 821.0 | 821.5 | Sell | 944,579 | 1859 | LSE | |
| 09:25:44 | 821.0 | 407 | AT | 821.0 | 821.5 | Sell | 944,478 | 1858 | LSE | |
| 09:25:44 | 821.0 | 25 | AT | 821.0 | 821.5 | Sell | 944,071 | 1857 | LSE | |
| 09:25:44 | 821.0 | 268 | AT | 821.0 | 821.5 | Sell | 944,046 | 1856 | LSE | |
| 09:25:44 | 821.25 | 253229 | O | 821.0 | 821.5 | 943,778 | 1855 | LSE | ||
| 09:23:48 | 821.0 | 294 | AT | 820.5 | 821.0 | Buy | 690,549 | 1854 | LSE | |
| 09:23:48 | 821.0 | 363 | AT | 821.0 | 821.5 | Sell | 690,255 | 1853 | LSE | |
| 09:23:18 | 821.0 | 363 | AT | 821.0 | 821.5 | Sell | 689,892 | 1852 | LSE | |
| 09:23:18 | 821.0 | 97 | AT | 820.5 | 821.0 | Buy | 689,529 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
