St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:46-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:02	815.5	65	AT	815.5	816.5	Sell		978,973	2001	LSE
09:46:02	815.5	363	AT	815.5	816.5	Sell		978,908	2000	LSE
09:46:01	816.5	39	AT	816.5	817.0	Sell		978,545	1999	LSE
09:46:01	816.5	301	AT	816.5	817.0	Sell		978,506	1998	LSE
09:46:01	816.5	288	AT	816.5	817.5	Sell		978,205	1997	LSE
09:46:01	816.5	437	AT	816.5	817.5	Sell		977,917	1996	LSE
09:46:01	817.0	363	AT	817.0	818.0	Sell		977,480	1995	LSE
09:46:01	817.0	235	AT	817.0	818.0	Sell		977,117	1994	LSE
09:46:01	817.0	283	AT	817.0	818.0	Sell		976,882	1993	LSE
09:46:01	817.0	200	AT	817.0	818.0	Sell		976,599	1992	LSE
09:46:01	817.0	1000	AT	817.0	818.0	Sell		976,399	1991	LSE
09:42:16	818.0	363	AT	817.5	818.0	Buy		975,399	1990	LSE
09:42:16	818.0	187	AT	818.0	818.5	Sell		975,036	1989	LSE
09:40:54	819.5	195	AT	819.5	820.0	Sell		974,849	1988	LSE
09:40:54	819.5	313	AT	819.5	820.0	Sell		974,654	1987	LSE
09:40:54	819.5	519	AT	819.5	820.0	Sell		974,341	1986	LSE
09:40:54	819.5	514	AT	819.5	820.0	Sell		973,822	1985	LSE
09:40:54	819.5	54	AT	819.5	820.0	Sell		973,308	1984	LSE
09:40:54	819.5	11	AT	819.5	820.0	Sell		973,254	1983	LSE
09:40:54	819.5	70	AT	819.5	820.0	Sell		973,243	1982	LSE
09:40:54	820.0	108	AT	820.0	820.5	Sell		973,173	1981	LSE
09:40:54	820.0	513	AT	820.0	820.5	Sell		973,065	1980	LSE
09:40:54	820.0	363	AT	820.0	820.5	Sell		972,552	1979	LSE
09:40:54	820.0	22	AT	820.0	820.5	Sell		972,189	1978	LSE
09:40:54	820.0	509	AT	820.0	820.5	Sell		972,167	1977	LSE
09:40:11	820.5	22	AT	820.5	821.0	Sell		971,658	1976	LSE
09:40:11	820.5	113	AT	820.5	821.0	Sell		971,636	1975	LSE
09:40:11	820.5	169	AT	820.5	821.0	Sell		971,523	1974	LSE
09:40:11	820.5	304	AT	820.5	821.0	Sell		971,354	1973	LSE
09:40:00	820.5	130	O	820.5	821.5	Sell		971,050	1972	LSE
09:39:54	821.0	36	AT	820.5	821.0	Buy		970,920	1971	LSE
09:38:37	821.0	168	AT	821.0	821.5	Sell		970,884	1970	LSE
09:38:36	821.5	450	AT	821.0	821.5	Buy		970,716	1969	LSE
09:38:36	821.0	82	AT	820.5	821.0	Buy		970,266	1968	LSE
09:38:36	821.0	441	AT	820.5	821.0	Buy		970,184	1967	LSE
09:37:22	820.5	520	AT	820.5	821.0	Sell		969,743	1966	LSE
09:37:22	820.5	165	AT	820.5	821.0	Sell		969,223	1965	LSE
09:37:22	820.5	72	AT	820.5	821.0	Sell		969,058	1964	LSE
09:37:22	820.5	64	AT	820.5	821.0	Sell		968,986	1963	LSE
09:37:22	821.0	1120	AT	821.0	821.5	Sell		968,922	1962	LSE
09:37:22	821.0	70	AT	821.0	821.5	Sell		967,802	1961	LSE
09:37:22	821.0	413	AT	821.0	821.5	Sell		967,732	1960	LSE
09:37:12	821.5	68	AT	821.5	822.0	Sell		967,319	1959	LSE
09:37:12	821.5	72	AT	821.5	822.0	Sell		967,251	1958	LSE
09:37:12	821.5	700	AT	821.5	822.0	Sell		967,179	1957	LSE
09:37:12	821.5	468	AT	821.0	821.5	Buy		966,479	1956	LSE
09:37:12	821.5	363	AT	821.0	821.5	Buy		966,011	1955	LSE
09:37:12	821.5	161	AT	821.5	822.0	Sell		965,648	1954	LSE
09:37:12	821.5	66	AT	821.5	822.0	Sell		965,487	1953	LSE
09:37:12	821.5	66	AT	821.5	822.0	Sell		965,421	1952	LSE
09:37:12	821.5	285	AT	821.5	822.0	Sell		965,355	1951	LSE

St. James's Place

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions