St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:11	809.5	83	AT	807.5	809.5	Buy		264,086	751	LSE
04:02:11	809.5	248	AT	807.5	809.5	Buy		264,003	750	LSE
04:02:11	809.5	10	AT	807.5	809.5	Buy		263,755	749	LSE
04:02:09	809.995	6	O	807.5	810.0	Buy		263,745	748	LSE
04:02:06	810.0	1	O	809.0	810.0	Buy		263,739	747	LSE
04:02:05	809.5	460	AT	809.5	811.0	Sell		263,738	746	LSE
04:02:05	809.5	283	AT	809.5	811.0	Sell		263,278	745	LSE
04:02:03	810.5	284	AT	809.0	810.5	Buy		262,995	744	LSE
04:02:03	810.5	284	AT	809.0	810.5	Buy		262,711	743	LSE
04:02:03	810.5	962	AT	809.0	810.5	Buy		262,427	742	LSE
04:02:02	811.5	775	AT	811.5	812.5	Sell		261,465	741	LSE
04:02:02	812.5	341	AT	812.5	813.5	Sell		260,690	740	LSE
04:02:02	813.0	315	AT	813.0	814.0	Sell		260,349	739	LSE
04:02:02	814.0	341	AT	814.0	815.0	Sell		260,034	738	LSE
04:02:02	814.5	341	AT	814.5	815.5	Sell		259,693	737	LSE
04:02:01	816.0	72	AT	816.0	817.0	Sell		259,352	736	LSE
04:02:01	816.0	72	AT	816.0	817.0	Sell		259,280	735	LSE
04:02:01	816.0	132	AT	816.0	817.0	Sell		259,208	734	LSE
04:02:01	816.0	227	AT	816.0	817.0	Sell		259,076	733	LSE
04:02:01	816.0	341	AT	816.0	817.0	Sell		258,849	732	LSE
04:01:34	816.5	49	AT	816.0	816.5	Buy		258,508	731	LSE
04:01:00	816.5	51	AT	816.5	817.5	Sell		258,459	730	LSE
04:01:00	816.5	238	AT	816.5	817.5	Sell		258,408	729	LSE
04:00:58	817.0	68	AT	817.0	817.5	Sell		258,170	728	LSE
04:00:58	817.0	321	AT	817.0	817.5	Sell		258,102	727	LSE
04:00:58	817.0	34	AT	817.0	817.5	Sell		257,781	726	LSE
04:00:57	816.5	768	AT	816.5	817.5	Sell		257,747	725	LSE
04:00:57	816.5	30	AT	816.5	817.5	Sell		256,979	724	LSE
04:00:57	816.5	409	AT	816.5	817.5	Sell		256,949	723	LSE
04:00:57	816.5	420	AT	816.5	817.5	Sell		256,540	722	LSE
04:00:57	816.5	341	AT	816.5	817.5	Sell		256,120	721	LSE
04:00:36	817.0	78	AT	817.0	818.0	Sell		255,779	720	LSE
04:00:36	817.0	159	AT	817.0	818.0	Sell		255,701	719	LSE
04:00:36	817.0	341	AT	817.0	818.0	Sell		255,542	718	LSE
04:00:30	817.5	131	AT	817.5	818.5	Sell		255,201	717	LSE
04:00:30	817.5	236	AT	817.5	818.5	Sell		255,070	716	LSE
04:00:30	817.5	199	AT	817.5	818.5	Sell		254,834	715	LSE
04:00:30	817.5	142	AT	817.5	818.5	Sell		254,635	714	LSE
04:00:28	818.0	233	AT	818.0	818.5	Sell		254,493	713	LSE
04:00:28	818.0	314	AT	818.0	818.5	Sell		254,260	712	LSE
04:00:28	818.0	27	AT	818.0	818.5	Sell		253,946	711	LSE
04:00:25	817.5	257	AT	817.0	817.5	Buy		253,919	710	LSE
04:00:25	817.5	330	AT	817.0	817.5	Buy		253,662	709	LSE
04:00:25	817.5	470	AT	817.0	817.5	Buy		253,332	708	LSE
04:00:25	817.0	163	AT	817.0	818.0	Sell		252,862	707	LSE
04:00:25	817.0	237	AT	817.0	818.0	Sell		252,699	706	LSE
04:00:25	817.5	274	AT	817.5	818.5	Sell		252,462	705	LSE
04:00:25	817.5	214	AT	817.5	818.5	Sell		252,188	704	LSE
04:00:25	817.5	25	AT	817.5	818.5	Sell		251,974	703	LSE
04:00:25	817.5	122	AT	817.5	818.5	Sell		251,949	702	LSE
04:00:25	817.5	341	AT	817.5	818.5	Sell		251,827	701	LSE

St. James's Place

BNP Paribas Issuance

ProShares VIX Short Term...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions