St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

845.50

5.00

( 0.59% )

Updated: 08:43:16

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	829.5	151	AT	829.5	830.0	Sell		77,632	151	LSE
02:44:59	829.5	137	AT	829.5	830.0	Sell		77,481	150	LSE
02:40:22	829.5	1165	O	829.0	830.0			77,344	149	LSE
02:40:22	829.5	1165	O	829.0	830.0			76,179	148	LSE
02:40:21	829.0	336	AT	829.0	830.0	Sell		75,014	147	LSE
02:40:21	829.0	106	AT	829.0	830.0	Sell		74,678	146	LSE
02:40:21	829.0	301	AT	829.0	830.0	Sell		74,572	145	LSE
02:39:43	829.5	2	O	829.0	830.0			74,271	144	LSE
02:38:30	829.5	110	AT	829.0	829.5	Buy		74,269	143	LSE
02:38:30	829.5	52	AT	829.0	829.5	Buy		74,159	142	LSE
02:38:30	829.0	417	AT	829.0	830.0	Sell		74,107	141	LSE
02:37:43	829.0	65	AT	829.0	830.0	Sell		73,690	140	LSE
02:37:00	829.5	276	AT	829.5	830.0	Sell		73,625	139	LSE
02:37:00	829.5	282	AT	829.5	830.0	Sell		73,349	138	LSE
02:37:00	829.5	162	AT	829.5	830.0	Sell		73,067	137	LSE
02:37:00	829.5	133	AT	829.5	830.0	Sell		72,905	136	LSE
02:36:58	829.5	162	AT	829.5	830.0	Sell		72,772	135	LSE
02:36:58	829.5	471	AT	829.5	830.0	Sell		72,610	134	LSE
02:36:58	829.5	488	AT	829.5	830.0	Sell		72,139	133	LSE
02:36:14	830.0	613	O	829.5	830.0	Buy		71,651	132	LSE
02:36:14	829.5	612	O	829.5	830.0	Sell		71,038	131	LSE
02:36:14	830.0	613	O	829.5	830.0	Buy		70,426	130	LSE
02:36:14	829.5	612	O	829.5	830.0	Sell		69,813	129	LSE
02:36:14	829.5	186	AT	829.5	830.0	Sell		69,201	128	LSE
02:36:14	829.5	107	AT	829.5	830.5	Sell		69,015	127	LSE
02:36:14	829.5	107	AT	829.5	830.5	Sell		68,908	126	LSE
02:36:14	829.5	578	AT	829.5	830.5	Sell		68,801	125	LSE
02:34:31	829.5	150	AT	829.5	830.5	Sell		68,223	124	LSE
02:34:26	830.0	221	AT	830.0	831.0	Sell		68,073	123	LSE
02:34:26	830.0	108	AT	830.0	831.0	Sell		67,852	122	LSE
02:34:26	830.0	170	AT	830.0	831.0	Sell		67,744	121	LSE
02:34:26	830.0	159	AT	830.0	831.0	Sell		67,574	120	LSE
02:34:26	830.0	486	AT	830.0	831.0	Sell		67,415	119	LSE
02:34:26	830.0	125	AT	830.0	831.0	Sell		66,929	118	LSE
02:32:40	830.5	329	AT	830.0	830.5	Buy		66,804	117	LSE
02:32:40	830.5	52	AT	830.0	830.5	Buy		66,475	116	LSE
02:32:28	830.0	219	AT	830.0	830.5	Sell		66,423	115	LSE
02:32:27	830.0	161	AT	830.0	830.5	Sell		66,204	114	LSE
02:32:27	829.5	133	AT	829.5	830.5	Sell		66,043	113	LSE
02:32:27	829.5	232	AT	829.5	830.5	Sell		65,910	112	LSE
02:32:27	830.0	130	AT	830.0	831.0	Sell		65,678	111	LSE
02:32:27	830.0	145	AT	830.0	831.0	Sell		65,548	110	LSE
02:32:27	830.0	86	AT	830.0	831.5	Sell		65,403	109	LSE
02:32:27	830.0	114	AT	830.0	831.5	Sell		65,317	108	LSE
02:32:27	830.0	500	AT	830.0	831.5	Sell		65,203	107	LSE
02:31:46	830.75	241	O	830.0	831.5			64,703	106	LSE
02:28:20	830.5	234	AT	830.0	830.5	Buy		64,462	105	LSE
02:27:48	830.5	10	O	829.5	830.5	Buy		64,228	104	LSE
02:26:00	830.0	146	AT	830.0	831.0	Sell		64,218	103	LSE
02:26:00	830.0	118	AT	830.0	831.5	Sell		64,072	102	LSE
02:26:00	830.0	164	AT	830.0	831.5	Sell		63,954	101	LSE

St. James's Place

BNP Paribas Issuance

BetaShares Legg Mason

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions