St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

1,133.00

31.00

(2.81%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:20-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:52	829.0	448	AT	828.5	829.0	Buy		132,250	301	LSE
03:20:52	829.0	260	AT	828.5	829.0	Buy		131,802	300	LSE
03:20:52	829.0	455	AT	828.5	829.0	Buy		131,542	299	LSE
03:20:52	829.0	247	AT	828.5	829.0	Buy		131,087	298	LSE
03:20:52	829.0	69	AT	828.5	829.0	Buy		130,840	297	LSE
03:20:52	829.0	71	AT	828.5	829.0	Buy		130,771	296	LSE
03:20:52	829.0	84	AT	828.5	829.0	Buy		130,700	295	LSE
03:20:52	829.0	911	AT	828.5	829.0	Buy		130,616	294	LSE
03:20:52	829.0	67	AT	828.5	829.0	Buy		129,705	293	LSE
03:20:52	829.0	61	AT	828.5	829.0	Buy		129,638	292	LSE
03:20:52	829.0	550	AT	828.5	829.0	Buy		129,577	291	LSE
03:20:52	829.0	440	AT	828.5	829.0	Buy		129,027	290	LSE
03:20:52	829.0	455	AT	828.5	829.0	Buy		128,587	289	LSE
03:20:52	828.5	215	AT	828.5	829.0	Sell		128,132	288	LSE
03:20:52	828.5	936	AT	828.5	829.0	Sell		127,917	287	LSE
03:20:52	828.5	92	AT	828.5	829.0	Sell		126,981	286	LSE
03:20:52	828.5	906	AT	828.5	829.0	Sell		126,889	285	LSE
03:20:52	828.5	61	AT	828.5	829.0	Sell		125,983	284	LSE
03:20:52	828.5	61	AT	828.5	829.0	Sell		125,922	283	LSE
03:20:52	829.0	1101	AT	829.0	829.5	Sell		125,861	282	LSE
03:20:52	829.0	71	AT	829.0	829.5	Sell		124,760	281	LSE
03:20:52	829.0	121	AT	829.0	829.5	Sell		124,689	280	LSE
03:20:52	829.0	1093	AT	829.0	829.5	Sell		124,568	279	LSE
03:20:52	829.0	131	AT	829.0	829.5	Sell		123,475	278	LSE
03:20:52	829.0	234	AT	829.0	829.5	Sell		123,344	277	LSE
03:20:52	829.0	2	AT	829.0	829.5	Sell		123,110	276	LSE
03:20:52	829.0	571	AT	829.0	829.5	Sell		123,108	275	LSE
03:20:52	829.0	65	AT	829.0	829.5	Sell		122,537	274	LSE
03:20:52	829.0	62	AT	829.0	829.5	Sell		122,472	273	LSE
03:20:47	829.0	67	AT	829.0	829.5	Sell		122,410	272	LSE
03:20:47	829.0	256	AT	829.0	829.5	Sell		122,343	271	LSE
03:20:44	829.5	579	O	828.5	829.5	Buy		122,087	270	LSE
03:20:44	829.0	578	O	828.5	829.5			121,508	269	LSE
03:20:44	829.5	579	O	828.5	829.5	Buy		120,930	268	LSE
03:20:44	829.0	578	O	828.5	829.5			120,351	267	LSE
03:20:43	829.0	1091	AT	828.5	829.0	Buy		119,773	266	LSE
03:20:43	829.0	455	AT	828.5	829.0	Buy		118,682	265	LSE
03:20:43	829.0	132	AT	828.0	829.0	Buy		118,227	264	LSE
03:20:43	829.0	65	AT	828.0	829.0	Buy		118,095	263	LSE
03:20:43	829.0	63	AT	828.0	829.0	Buy		118,030	262	LSE
03:20:43	829.0	1215	AT	828.0	829.0	Buy		117,967	261	LSE
03:20:43	829.0	455	AT	828.0	829.0	Buy		116,752	260	LSE
03:20:43	829.0	1102	AT	829.0	829.5	Sell		116,297	259	LSE
03:20:43	829.0	67	AT	828.5	829.0	Buy		115,195	258	LSE
03:20:43	829.0	48	AT	828.0	829.0	Buy		115,128	257	LSE
03:20:43	829.0	1215	AT	828.0	829.0	Buy		115,080	256	LSE
03:20:43	829.0	67	AT	828.0	829.0	Buy		113,865	255	LSE
03:20:43	829.0	600	AT	828.0	829.0	Buy		113,798	254	LSE
03:20:43	829.0	455	AT	828.0	829.0	Buy		113,198	253	LSE
03:20:43	829.0	70	AT	828.0	829.0	Buy		112,743	252	LSE
03:20:43	829.0	490	AT	828.0	829.0	Buy		112,673	251	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions