BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39886
-0.14%
Bitcoin
96,292.25
0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
896.00
20.50
(2.34%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:21:41 829.0 455 AT 828.5 829.0 Buy
167,275 401 LSE
03:21:41 829.0 378 AT 828.5 829.0 Buy
166,820 400 LSE
03:21:41 829.0 750 AT 828.5 829.0 Buy
166,442 399 LSE
03:21:41 829.0 69 AT 828.5 829.0 Buy
165,692 398 LSE
03:21:41 829.0 63 AT 828.5 829.0 Buy
165,623 397 LSE
03:21:41 828.5 381 AT 828.5 829.0 Sell
165,560 396 LSE
03:21:41 828.5 455 AT 828.5 829.0 Sell
165,179 395 LSE
03:21:41 828.5 68 AT 828.5 829.0 Sell
164,724 394 LSE
03:21:41 828.5 72 AT 828.5 829.0 Sell
164,656 393 LSE
03:21:41 829.0 203 AT 829.0 829.5 Sell
164,584 392 LSE
03:21:41 829.0 1375 AT 829.0 829.5 Sell
164,381 391 LSE
03:21:35 829.0 499 AT 829.0 829.5 Sell
163,006 390 LSE
03:21:35 829.0 712 AT 829.0 829.5 Sell
162,507 389 LSE
03:21:35 829.0 474 AT 829.0 829.5 Sell
161,795 388 LSE
03:21:35 829.0 238 AT 829.0 829.5 Sell
161,321 387 LSE
03:21:32 829.25 5 O 829.0 829.5
161,083 386 LSE
03:21:29 829.0 62 AT 828.5 829.0 Buy
161,078 385 LSE
03:21:29 829.0 72 AT 828.5 829.0 Buy
161,016 384 LSE
03:21:29 829.0 392 AT 828.5 829.0 Buy
160,944 383 LSE
03:21:29 829.0 488 AT 829.0 829.5 Sell
160,552 382 LSE
03:21:29 829.0 700 AT 829.0 829.5 Sell
160,064 381 LSE
03:21:28 829.0 197 AT 828.0 829.0 Buy
159,364 380 LSE
03:21:28 829.0 59 AT 828.0 829.0 Buy
159,167 379 LSE
03:21:28 829.0 66 AT 828.0 829.0 Buy
159,108 378 LSE
03:21:28 829.0 504 AT 828.0 829.0 Buy
159,042 377 LSE
03:21:28 829.0 455 AT 828.0 829.0 Buy
158,538 376 LSE
03:21:28 829.0 367 AT 828.0 829.0 Buy
158,083 375 LSE
03:21:28 829.0 480 AT 828.0 829.0 Buy
157,716 374 LSE
03:21:28 828.5 298 AT 828.5 829.0 Sell
157,236 373 LSE
03:21:28 828.5 157 AT 828.5 829.0 Sell
156,938 372 LSE
03:21:28 828.5 69 AT 828.5 829.0 Sell
156,781 371 LSE
03:21:28 828.5 72 AT 828.5 829.0 Sell
156,712 370 LSE
03:21:28 828.5 455 AT 828.5 829.0 Sell
156,640 369 LSE
03:21:28 828.5 68 AT 828.5 829.0 Sell
156,185 368 LSE
03:21:28 828.5 66 AT 828.5 829.0 Sell
156,117 367 LSE
03:21:28 829.0 203 AT 829.0 829.5 Sell
156,051 366 LSE
03:21:28 829.0 1171 AT 829.0 829.5 Sell
155,848 365 LSE
03:21:28 829.0 449 AT 829.0 829.5 Sell
154,677 364 LSE
03:21:23 829.0 381 AT 829.0 829.5 Sell
154,228 363 LSE
03:21:23 829.0 1114 AT 829.0 829.5 Sell
153,847 362 LSE
03:21:23 829.0 80 AT 829.0 829.5 Sell
152,733 361 LSE
03:21:23 829.0 149 AT 829.0 829.5 Sell
152,653 360 LSE
03:21:00 829.5 350 AT 829.0 829.5 Buy
152,504 359 LSE
03:21:00 829.5 455 AT 829.0 829.5 Buy
152,154 358 LSE
03:21:00 829.5 384 AT 829.0 829.5 Buy
151,699 357 LSE
03:21:00 829.5 417 AT 829.0 829.5 Buy
151,315 356 LSE
03:21:00 829.5 477 AT 829.0 829.5 Buy
150,898 355 LSE
03:21:00 829.5 56 AT 829.0 829.5 Buy
150,421 354 LSE
03:21:00 829.0 367 AT 829.0 829.5 Sell
150,365 353 LSE
03:21:00 829.0 220 AT 828.5 829.0 Buy
149,998 352 LSE
03:21:00 829.0 110 AT 828.5 829.0 Buy
149,778 351 LSE

Your Recent History

LSE
STJ
St. James's Place
BIT
P1P3G5
BNP Paribas Issuance
AQSE
HCM.GB
HUTCHMED China
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68