St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

844.00

3.50

( 0.42% )

Updated: 08:34:49

Delayed by 15 minutes

Trade 1001 - 951 (04:35-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:09	813.5	21	AT	812.5	813.5	Buy		335,862	1001	LSE
04:35:09	813.0	229	AT	812.0	813.0	Buy		335,841	1000	LSE
04:34:56	812.5	726	AT	811.5	812.5	Buy		335,612	999	LSE
04:34:56	812.5	153	AT	811.5	812.5	Buy		334,886	998	LSE
04:34:55	812.5	155	AT	812.5	813.0	Sell		334,733	997	LSE
04:34:55	812.5	622	AT	812.5	813.0	Sell		334,578	996	LSE
04:34:55	812.5	290	AT	812.5	813.0	Sell		333,956	995	LSE
04:34:55	812.5	320	AT	812.5	813.0	Sell		333,666	994	LSE
04:34:55	812.5	12	AT	812.5	813.0	Sell		333,346	993	LSE
04:34:55	813.0	320	AT	813.0	813.5	Sell		333,334	992	LSE
04:34:55	813.0	1250	AT	812.5	813.0	Buy		333,014	991	LSE
04:34:49	812.5	602	O	812.5	813.5	Sell		331,764	990	LSE
04:34:46	813.5	1	O	812.5	813.5	Buy		331,162	989	LSE
04:34:45	813.0	320	AT	812.5	813.0	Buy		331,161	988	LSE
04:34:45	813.0	12	AT	813.0	813.5	Sell		330,841	987	LSE
04:34:45	813.0	56	AT	813.0	813.5	Sell		330,829	986	LSE
04:34:45	813.0	66	AT	813.0	813.5	Sell		330,773	985	LSE
04:34:45	814.0	320	AT	813.0	814.0	Buy		330,707	984	LSE
04:34:45	814.0	585	AT	814.0	814.5	Sell		330,387	983	LSE
04:34:45	814.5	218	AT	814.5	815.5	Sell		329,802	982	LSE
04:34:45	814.5	571	AT	814.5	815.5	Sell		329,584	981	LSE
04:34:45	815.0	200	AT	815.0	815.5	Sell		329,013	980	LSE
04:34:45	815.5	909	AT	815.5	816.0	Sell		328,813	979	LSE
04:34:45	815.5	167	AT	815.5	816.0	Sell		327,904	978	LSE
04:32:48	815.5	1295	O	815.5	816.5	Sell		327,737	977	LSE
04:32:45	816.0	50	O	815.5	816.5			326,442	976	LSE
04:31:00	816.0	202	AT	815.0	816.0	Buy		326,392	975	LSE
04:31:00	816.0	320	AT	815.0	816.0	Buy		326,190	974	LSE
04:31:00	816.0	20	AT	816.0	816.5	Sell		325,870	973	LSE
04:31:00	816.0	139	AT	816.0	816.5	Sell		325,850	972	LSE
04:30:58	816.0	320	AT	815.5	816.0	Buy		325,711	971	LSE
04:30:58	816.0	139	AT	816.0	816.5	Sell		325,391	970	LSE
04:30:58	816.0	510	AT	816.0	816.5	Sell		325,252	969	LSE
04:30:58	816.5	202	AT	816.5	817.0	Sell		324,742	968	LSE
04:30:58	816.5	490	AT	816.5	817.0	Sell		324,540	967	LSE
04:30:27	817.0	422	O	816.5	817.5			324,050	966	LSE
04:30:14	817.0	422	O	816.5	817.5			323,628	965	LSE
04:30:02	817.0	201	AT	816.0	817.0	Buy		323,206	964	LSE
04:30:02	817.0	260	AT	816.0	817.0	Buy		323,005	963	LSE
04:29:47	816.5	29	O	816.0	817.0			322,745	962	LSE
04:26:22	817.0	101	AT	817.0	818.0	Sell		322,716	961	LSE
04:26:22	817.0	251	AT	817.0	818.0	Sell		322,615	960	LSE
04:26:22	817.0	132	AT	817.0	818.0	Sell		322,364	959	LSE
04:25:24	817.5	6	AT	817.0	817.5	Buy		322,232	958	LSE
04:25:24	817.5	6	AT	817.0	817.5	Buy		322,226	957	LSE
04:25:24	817.5	12	AT	817.0	817.5	Buy		322,220	956	LSE
04:25:15	817.0	405	AT	816.5	817.0	Buy		322,208	955	LSE
04:25:15	817.0	56	AT	816.5	817.0	Buy		321,803	954	LSE
04:25:14	816.5	98	O	815.5	816.5	Buy		321,747	953	LSE
04:20:19	816.0	23	AT	815.5	816.0	Buy		321,649	952	LSE
04:20:19	816.0	7	AT	815.5	816.0	Buy		321,626	951	LSE

St. James's Place

Bnp Paribas Issuance

Selina Hospitality (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions