St. James's Place (STJ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

845.00

4.50

( 0.54% )

Updated: 08:46:42

Delayed by 15 minutes

Trade 651 - 601 (03:58-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:42	825.0	8	AT	825.0	825.5	Sell		239,110	651	LSE
03:58:20	825.5	797	AT	825.5	826.0	Sell		239,102	650	LSE
03:58:20	825.5	63	AT	825.5	826.0	Sell		238,305	649	LSE
03:58:20	825.5	797	AT	825.5	826.0	Sell		238,242	648	LSE
03:58:20	825.5	450	AT	825.5	826.0	Sell		237,445	647	LSE
03:58:20	825.5	68	AT	825.5	826.0	Sell		236,995	646	LSE
03:58:20	825.5	61	AT	825.5	826.0	Sell		236,927	645	LSE
03:58:20	825.5	341	AT	825.5	826.5	Sell		236,866	644	LSE
03:58:20	825.5	64	AT	825.5	826.5	Sell		236,525	643	LSE
03:58:20	825.5	797	AT	825.5	826.5	Sell		236,461	642	LSE
03:58:20	825.5	62	AT	825.5	826.5	Sell		235,664	641	LSE
03:58:20	826.0	797	AT	826.0	826.5	Sell		235,602	640	LSE
03:58:20	826.0	71	AT	826.0	826.5	Sell		234,805	639	LSE
03:58:20	826.5	341	AT	826.0	826.5	Buy		234,734	638	LSE
03:58:20	826.5	263	AT	826.5	827.0	Sell		234,393	637	LSE
03:58:20	826.5	534	AT	826.5	827.0	Sell		234,130	636	LSE
03:58:20	826.5	166	AT	826.5	827.0	Sell		233,596	635	LSE
03:58:20	826.5	272	AT	826.5	827.0	Sell		233,430	634	LSE
03:58:20	826.5	603	AT	826.5	827.0	Sell		233,158	633	LSE
03:58:20	826.5	525	AT	826.5	827.0	Sell		232,555	632	LSE
03:58:20	826.5	238	AT	826.5	827.0	Sell		232,030	631	LSE
03:58:20	826.5	360	AT	826.5	827.0	Sell		231,792	630	LSE
03:58:20	826.5	480	AT	826.5	827.0	Sell		231,432	629	LSE
03:58:20	827.0	71	AT	827.0	827.5	Sell		230,952	628	LSE
03:58:20	827.0	60	AT	827.0	827.5	Sell		230,881	627	LSE
03:58:20	827.5	341	AT	827.0	827.5	Buy		230,821	626	LSE
03:58:20	827.5	480	AT	827.5	828.0	Sell		230,480	625	LSE
03:58:20	827.5	341	AT	827.0	827.5	Buy		230,000	624	LSE
03:58:20	827.0	770	AT	827.0	829.0	Sell		229,659	623	LSE
03:58:20	827.0	420	AT	827.0	829.0	Sell		228,889	622	LSE
03:58:20	827.0	165	AT	827.0	829.0	Sell		228,469	621	LSE
03:58:20	827.0	503	AT	827.0	829.0	Sell		228,304	620	LSE
03:58:20	827.0	68	AT	827.0	829.0	Sell		227,801	619	LSE
03:58:20	827.0	66	AT	827.0	829.0	Sell		227,733	618	LSE
03:58:20	827.0	530	AT	827.0	829.0	Sell		227,667	617	LSE
03:58:20	827.0	455	AT	827.0	829.0	Sell		227,137	616	LSE
03:58:20	827.5	69	AT	827.5	829.0	Sell		226,682	615	LSE
03:58:20	827.5	62	AT	827.5	829.0	Sell		226,613	614	LSE
03:58:20	827.5	710	AT	827.5	829.0	Sell		226,551	613	LSE
03:58:20	827.5	31	AT	827.5	829.0	Sell		225,841	612	LSE
03:58:20	827.5	341	AT	827.5	829.0	Sell		225,810	611	LSE
03:58:20	827.5	1000	AT	827.5	829.0	Sell		225,469	610	LSE
03:58:20	828.0	23	AT	828.0	829.0	Sell		224,469	609	LSE
03:58:20	828.0	174	AT	828.0	829.0	Sell		224,446	608	LSE
03:58:20	828.0	341	AT	828.0	829.0	Sell		224,272	607	LSE
03:58:19	828.5	490	AT	828.5	829.0	Sell		223,931	606	LSE
03:58:19	829.0	165	AT	828.5	829.0	Buy		223,441	605	LSE
03:58:19	829.0	341	AT	828.5	829.0	Buy		223,276	604	LSE
03:58:19	828.5	110	AT	828.0	828.5	Buy		222,935	603	LSE
03:55:54	828.0	210	AT	827.5	828.0	Buy		222,825	602	LSE
03:55:54	828.0	90	AT	827.5	828.0	Buy		222,615	601	LSE

St. James's Place

Ci Canadian Dividend Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions