Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:25 | 823.0 | 93 | O | 823.0 | 824.0 | Sell | 386,106 | 1201 | LSE | |
| 05:55:17 | 823.0 | 210 | O | 823.0 | 824.0 | Sell | 386,013 | 1200 | LSE | |
| 05:54:51 | 823.5 | 161 | AT | 823.0 | 823.5 | Buy | 385,803 | 1199 | LSE | |
| 05:54:51 | 823.5 | 77 | AT | 823.0 | 823.5 | Buy | 385,642 | 1198 | LSE | |
| 05:54:51 | 823.5 | 334 | AT | 823.0 | 823.5 | Buy | 385,565 | 1197 | LSE | |
| 05:51:51 | 823.0 | 275 | AT | 822.5 | 823.0 | Buy | 385,231 | 1196 | LSE | |
| 05:51:51 | 823.0 | 110 | AT | 822.0 | 823.0 | Buy | 384,956 | 1195 | LSE | |
| 05:47:58 | 823.0 | 238 | AT | 823.0 | 823.5 | Sell | 384,846 | 1194 | LSE | |
| 05:47:56 | 823.5 | 76 | AT | 823.0 | 823.5 | Buy | 384,608 | 1193 | LSE | |
| 05:47:53 | 823.5 | 88 | AT | 823.5 | 824.0 | Sell | 384,532 | 1192 | LSE | |
| 05:47:46 | 823.5 | 194 | AT | 822.0 | 823.5 | Buy | 384,444 | 1191 | LSE | |
| 05:47:46 | 823.5 | 88 | AT | 822.0 | 823.5 | Buy | 384,250 | 1190 | LSE | |
| 05:47:46 | 823.5 | 430 | AT | 822.0 | 823.5 | Buy | 384,162 | 1189 | LSE | |
| 05:47:46 | 823.5 | 177 | AT | 822.0 | 823.5 | Buy | 383,732 | 1188 | LSE | |
| 05:47:46 | 823.5 | 120 | AT | 822.0 | 823.5 | Buy | 383,555 | 1187 | LSE | |
| 05:47:46 | 823.5 | 64 | AT | 822.0 | 823.5 | Buy | 383,435 | 1186 | LSE | |
| 05:47:46 | 823.5 | 59 | AT | 822.0 | 823.5 | Buy | 383,371 | 1185 | LSE | |
| 05:47:46 | 823.5 | 239 | AT | 822.0 | 823.5 | Buy | 383,312 | 1184 | LSE | |
| 05:46:58 | 822.5 | 609 | AT | 822.0 | 822.5 | Buy | 383,073 | 1183 | LSE | |
| 05:46:58 | 822.5 | 62 | AT | 822.0 | 822.5 | Buy | 382,464 | 1182 | LSE | |
| 05:46:58 | 822.5 | 132 | AT | 822.0 | 822.5 | Buy | 382,402 | 1181 | LSE | |
| 05:46:58 | 822.5 | 97 | AT | 822.0 | 822.5 | Buy | 382,270 | 1180 | LSE | |
| 05:46:58 | 822.0 | 110 | AT | 821.0 | 822.0 | Buy | 382,173 | 1179 | LSE | |
| 05:46:58 | 822.0 | 12 | AT | 821.0 | 822.0 | Buy | 382,063 | 1178 | LSE | |
| 05:46:58 | 822.0 | 234 | AT | 821.0 | 822.0 | Buy | 382,051 | 1177 | LSE | |
| 05:46:58 | 822.0 | 299 | AT | 821.0 | 822.0 | Buy | 381,817 | 1176 | LSE | |
| 05:45:38 | 822.0 | 357 | AT | 822.0 | 822.5 | Sell | 381,518 | 1175 | LSE | |
| 05:45:38 | 822.0 | 270 | AT | 822.0 | 822.5 | Sell | 381,161 | 1174 | LSE | |
| 05:42:42 | 822.0 | 200 | O | 821.5 | 822.5 | 380,891 | 1173 | LSE | ||
| 05:39:15 | 822.0 | 110 | AT | 821.5 | 822.0 | Buy | 380,691 | 1172 | LSE | |
| 05:39:15 | 822.0 | 194 | AT | 821.5 | 822.0 | Buy | 380,581 | 1171 | LSE | |
| 05:39:10 | 822.0 | 370 | AT | 822.0 | 823.0 | Sell | 380,387 | 1170 | LSE | |
| 05:39:10 | 822.0 | 35 | AT | 822.0 | 823.0 | Sell | 380,017 | 1169 | LSE | |
| 05:32:52 | 823.0 | 392 | AT | 823.0 | 823.5 | Sell | 379,982 | 1168 | LSE | |
| 05:32:52 | 823.0 | 35 | AT | 823.0 | 823.5 | Sell | 379,590 | 1167 | LSE | |
| 05:32:52 | 823.0 | 3 | AT | 823.0 | 823.5 | Sell | 379,555 | 1166 | LSE | |
| 05:28:55 | 823.0 | 171 | AT | 822.0 | 823.0 | Buy | 379,552 | 1165 | LSE | |
| 05:28:55 | 823.0 | 239 | AT | 822.0 | 823.0 | Buy | 379,381 | 1164 | LSE | |
| 05:28:55 | 823.0 | 25 | AT | 822.0 | 823.0 | Buy | 379,142 | 1163 | LSE | |
| 05:28:55 | 823.0 | 12 | AT | 822.0 | 823.0 | Buy | 379,117 | 1162 | LSE | |
| 05:22:50 | 822.0 | 239 | AT | 821.5 | 822.0 | Buy | 379,105 | 1161 | LSE | |
| 05:22:50 | 822.0 | 69 | AT | 821.5 | 822.0 | Buy | 378,866 | 1160 | LSE | |
| 05:22:50 | 822.0 | 60 | AT | 821.5 | 822.0 | Buy | 378,797 | 1159 | LSE | |
| 05:20:39 | 820.999 | 154 | O | 820.5 | 821.5 | Sell | 378,737 | 1158 | LSE | |
| 05:18:08 | 820.528 | 122 | O | 820.0 | 821.0 | Buy | 378,583 | 1157 | LSE | |
| 05:17:25 | 820.5 | 137 | AT | 820.0 | 820.5 | Buy | 378,461 | 1156 | LSE | |
| 05:17:25 | 820.5 | 46 | AT | 819.5 | 820.5 | Buy | 378,324 | 1155 | LSE | |
| 05:17:14 | 821.0 | 206 | AT | 821.0 | 821.5 | Sell | 378,278 | 1154 | LSE | |
| 05:17:14 | 821.0 | 507 | AT | 821.0 | 821.5 | Sell | 378,072 | 1153 | LSE | |
| 05:17:14 | 821.0 | 299 | AT | 821.0 | 821.5 | Sell | 377,565 | 1152 | LSE | |
| 05:17:14 | 821.0 | 19 | AT | 821.0 | 821.5 | Sell | 377,266 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
